| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $23.94 | $25.17 | $23.81 | $25.08 | 348,900 |
December 30 1998 | $24.74 | $24.83 | $23.85 | $23.94 | 235,400 |
December 29 1998 | $23.39 | $24.91 | $23.39 | $24.74 | 240,500 |
December 28 1998 | $23.73 | $23.98 | $23.26 | $23.30 | 153,200 |
December 24 1998 | $23.81 | $23.94 | $23.68 | $23.90 | 74,200 |
December 23 1998 | $22.58 | $24.02 | $22.58 | $23.90 | 575,400 |
December 22 1998 | $22.33 | $22.54 | $21.95 | $22.41 | 340,300 |
December 21 1998 | $21.35 | $22.50 | $21.27 | $21.95 | 208,800 |
December 18 1998 | $21.02 | $21.82 | $20.72 | $21.18 | 506,900 |
December 17 1998 | $20.55 | $21.69 | $20.17 | $21.02 | 606,000 |
December 16 1998 | $20.76 | $21.35 | $20.63 | $20.63 | 404,000 |
December 15 1998 | $21.02 | $21.18 | $20.59 | $20.93 | 1,520,400 |
December 14 1998 | $21.69 | $21.74 | $20.93 | $21.02 | 959,900 |
December 11 1998 | $21.63 | $21.80 | $21.55 | $21.80 | 1,224,800 |
December 10 1998 | $22.35 | $22.35 | $21.51 | $21.59 | 794,000 |
December 09 1998 | $22.98 | $22.98 | $22.22 | $22.35 | 344,500 |
December 08 1998 | $22.27 | $23.07 | $22.27 | $22.86 | 482,800 |
December 07 1998 | $21.97 | $22.39 | $21.67 | $22.22 | 667,600 |
December 04 1998 | $20.83 | $21.46 | $20.79 | $21.34 | 296,300 |
December 03 1998 | $20.24 | $21.13 | $20.20 | $20.66 | 469,600 |
December 02 1998 | $20.41 | $20.62 | $20.20 | $20.53 | 674,900 |
December 01 1998 | $20.28 | $20.62 | $20.11 | $20.45 | 594,300 |
November 30 1998 | $20.32 | $20.62 | $20.07 | $20.53 | 366,400 |
November 27 1998 | $20.32 | $20.53 | $20.28 | $20.37 | 80,800 |
November 25 1998 | $20.20 | $21.21 | $20.20 | $20.28 | 552,900 |