| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $24.08 | $25.32 | $23.95 | $25.23 | 348,900 |
December 30 1998 | $24.89 | $24.98 | $24.00 | $24.08 | 235,400 |
December 29 1998 | $23.53 | $25.06 | $23.53 | $24.89 | 240,500 |
December 28 1998 | $23.87 | $24.12 | $23.40 | $23.44 | 153,200 |
December 24 1998 | $23.95 | $24.08 | $23.83 | $24.04 | 74,200 |
December 23 1998 | $22.72 | $24.17 | $22.72 | $24.04 | 575,400 |
December 22 1998 | $22.46 | $22.67 | $22.08 | $22.55 | 340,300 |
December 21 1998 | $21.48 | $22.63 | $21.40 | $22.08 | 208,800 |
December 18 1998 | $21.14 | $21.95 | $20.84 | $21.31 | 506,900 |
December 17 1998 | $20.67 | $21.82 | $20.29 | $21.14 | 606,000 |
December 16 1998 | $20.88 | $21.48 | $20.76 | $20.76 | 404,000 |
December 15 1998 | $21.14 | $21.31 | $20.71 | $21.05 | 1,520,400 |
December 14 1998 | $21.82 | $21.86 | $21.06 | $21.14 | 959,900 |
December 11 1998 | $21.76 | $21.93 | $21.68 | $21.93 | 1,224,800 |
December 10 1998 | $22.48 | $22.48 | $21.63 | $21.72 | 794,000 |
December 09 1998 | $23.12 | $23.12 | $22.36 | $22.48 | 344,500 |
December 08 1998 | $22.40 | $23.21 | $22.40 | $22.99 | 482,800 |
December 07 1998 | $22.10 | $22.53 | $21.80 | $22.36 | 667,600 |
December 04 1998 | $20.95 | $21.59 | $20.91 | $21.46 | 296,300 |
December 03 1998 | $20.36 | $21.25 | $20.32 | $20.78 | 469,600 |
December 02 1998 | $20.53 | $20.74 | $20.32 | $20.66 | 674,900 |
December 01 1998 | $20.40 | $20.74 | $20.23 | $20.57 | 594,300 |
November 30 1998 | $20.44 | $20.74 | $20.19 | $20.66 | 366,400 |
November 27 1998 | $20.44 | $20.66 | $20.40 | $20.49 | 80,800 |
November 25 1998 | $20.32 | $21.34 | $20.32 | $20.40 | 552,900 |