Royal Caribbean Cruises (RCL) returned 30.7% between February 1, 2004 and December 31, 2004.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2004	$43.26	$43.26	$42.73	$42.74	388,600
December 30 2004	$43.25	$43.36	$42.95	$43.18	448,500
December 29 2004	$43.41	$43.47	$42.96	$43.37	536,300
December 28 2004	$42.66	$43.54	$42.66	$43.50	951,300
December 27 2004	$42.70	$42.74	$42.23	$42.63	636,300
December 23 2004	$42.31	$42.44	$42.05	$42.31	433,000
December 22 2004	$42.19	$42.38	$42.05	$42.35	525,800
December 21 2004	$41.50	$42.55	$41.50	$42.12	1,387,000
December 20 2004	$41.23	$41.46	$40.99	$41.37	661,200
December 17 2004	$40.61	$41.23	$40.58	$41.13	435,400
December 16 2004	$41.22	$41.22	$40.47	$40.65	1,208,600
December 15 2004	$40.48	$41.07	$40.37	$40.47	1,117,800
December 14 2004	$40.01	$40.64	$39.59	$40.55	1,476,600
December 13 2004	$39.65	$39.70	$39.41	$39.62	827,700
December 10 2004	$39.54	$39.69	$39.26	$39.54	604,800
December 09 2004	$39.23	$39.62	$39.12	$39.54	871,800
December 08 2004	$39.62	$39.66	$39.26	$39.54	582,200
December 07 2004	$40.18	$40.33	$39.50	$39.62	606,800
December 06 2004	$39.65	$40.19	$39.65	$40.14	890,000
December 03 2004	$39.23	$39.73	$39.23	$39.70	677,100
December 02 2004	$39.22	$39.94	$39.22	$39.42	1,561,100
December 01 2004	$39.00	$39.32	$39.00	$39.15	2,155,200
November 30 2004	$38.82	$39.00	$38.69	$38.92	671,100
November 29 2004	$38.92	$38.99	$38.58	$38.66	1,050,200
November 26 2004	$38.68	$38.85	$38.61	$38.78	179,900