Royal Caribbean Cruises (RCL) returned 30.7% between February 1, 2004 and December 31, 2004.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2004	$43.38	$43.38	$42.85	$42.86	388,600
December 30 2004	$43.37	$43.49	$43.07	$43.30	448,500
December 29 2004	$43.53	$43.59	$43.08	$43.49	536,300
December 28 2004	$42.79	$43.67	$42.79	$43.63	951,300
December 27 2004	$42.82	$42.86	$42.34	$42.75	636,300
December 23 2004	$42.43	$42.56	$42.17	$42.43	433,000
December 22 2004	$42.31	$42.50	$42.17	$42.47	528,300
December 21 2004	$41.62	$42.67	$41.62	$42.23	1,387,000
December 20 2004	$41.34	$41.58	$41.11	$41.49	661,200
December 17 2004	$40.72	$41.34	$40.69	$41.25	435,500
December 16 2004	$41.34	$41.34	$40.58	$40.76	1,208,600
December 15 2004	$40.60	$41.19	$40.48	$40.58	1,118,300
December 14 2004	$40.13	$40.76	$39.70	$40.66	1,476,600
December 13 2004	$39.77	$39.81	$39.52	$39.73	827,700
December 10 2004	$39.66	$39.80	$39.37	$39.66	604,800
December 09 2004	$39.34	$39.73	$39.23	$39.65	871,800
December 08 2004	$39.73	$39.77	$39.37	$39.65	582,200
December 07 2004	$40.29	$40.44	$39.61	$39.73	606,800
December 06 2004	$39.77	$40.31	$39.77	$40.25	898,700
December 03 2004	$39.34	$39.84	$39.34	$39.81	677,100
December 02 2004	$39.33	$40.05	$39.33	$39.53	1,561,700
December 01 2004	$39.11	$39.43	$39.11	$39.26	2,155,200
November 30 2004	$38.93	$39.11	$38.80	$39.03	671,100
November 29 2004	$39.03	$39.10	$38.69	$38.77	1,050,200
November 26 2004	$38.79	$38.96	$38.71	$38.89	179,900