| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1988 | $2.72 | $2.80 | $2.65 | $2.72 | 5,540 |
January 28 1988 | $2.72 | $2.80 | $2.65 | $2.72 | 2,260 |
January 27 1988 | $2.72 | $2.80 | $2.65 | $2.72 | 5,640 |
January 26 1988 | $2.94 | $3.01 | $2.87 | $2.94 | 16,780 |
January 25 1988 | $3.12 | $3.15 | $3.08 | $3.12 | 3,180 |
January 22 1988 | $3.19 | $3.23 | $3.15 | $3.19 | 7,260 |
January 21 1988 | $3.23 | $3.30 | $3.15 | $3.23 | 12,480 |
January 20 1988 | $3.26 | $3.30 | $3.23 | $3.26 | 11,300 |
January 19 1988 | $3.23 | $3.30 | $3.15 | $3.23 | 20,400 |
January 18 1988 | $3.12 | $3.15 | $3.08 | $3.12 | 400 |
January 15 1988 | $3.08 | $3.15 | $3.01 | $3.08 | 17,260 |
January 14 1988 | $2.87 | $2.94 | $2.80 | $2.87 | 760 |
January 13 1988 | $2.72 | $2.87 | $2.58 | $2.72 | 5,320 |
January 12 1988 | $2.98 | $3.01 | $2.94 | $2.98 | 12,740 |
January 11 1988 | $2.98 | $3.01 | $2.94 | $2.98 | 13,180 |
January 08 1988 | $2.94 | $3.01 | $2.87 | $2.94 | 4,720 |
January 07 1988 | $2.94 | $3.01 | $2.87 | $2.94 | 10,020 |
January 06 1988 | $3.08 | $3.15 | $3.01 | $3.08 | 35,100 |
January 05 1988 | $3.23 | $3.30 | $3.15 | $3.23 | 24,260 |
January 04 1988 | $3.08 | $3.15 | $3.01 | $3.08 | 5,360 |