| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1987 | $1.83 | $1.94 | $1.72 | $1.83 | 260 |
November 27 1987 | $1.94 | $2.08 | $1.79 | $1.94 | 6,000 |
November 25 1987 | $2.19 | $2.29 | $2.08 | $2.19 | 6,220 |
November 24 1987 | $2.19 | $2.29 | $2.08 | $2.19 | 2,700 |
November 23 1987 | $2.15 | $2.29 | $2.01 | $2.15 | 3,060 |
November 20 1987 | $2.44 | $2.58 | $2.29 | $2.44 | 10,780 |
November 19 1987 | $2.65 | $2.72 | $2.58 | $2.65 | 4,600 |
November 18 1987 | $2.65 | $2.72 | $2.58 | $2.65 | 1,080 |
November 17 1987 | $2.65 | $2.72 | $2.58 | $2.65 | 8,940 |
November 16 1987 | $2.87 | $2.94 | $2.80 | $2.87 | 1,800 |
November 13 1987 | $2.87 | $2.94 | $2.80 | $2.87 | 5,080 |
November 12 1987 | $2.65 | $2.72 | $2.58 | $2.65 | 4,500 |
November 11 1987 | $2.51 | $2.58 | $2.44 | $2.51 | 2,260 |
November 10 1987 | $2.51 | $2.58 | $2.44 | $2.51 | 11,620 |
November 09 1987 | $2.65 | $2.72 | $2.58 | $2.65 | 7,780 |
November 06 1987 | $2.94 | $3.01 | $2.87 | $2.94 | 5,360 |
November 05 1987 | $2.51 | $2.58 | $2.44 | $2.51 | 10,320 |
November 04 1987 | $2.15 | $2.22 | $2.08 | $2.15 | 4,240 |
November 03 1987 | $1.90 | $2.01 | $1.79 | $1.90 | 4,540 |
November 02 1987 | $1.97 | $2.01 | $1.94 | $1.97 | 6,020 |
