| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 | $110.25 | $112.78 | $103.74 | $107.71 | 8,001,900 |
March 27 2025 | $117.50 | $117.50 | $110.05 | $110.23 | 6,775,400 |
March 26 2025 | $124.60 | $125.60 | $117.17 | $120.20 | 4,849,600 |
March 25 2025 | $124.00 | $127.27 | $120.02 | $125.43 | 5,815,600 |
March 24 2025 | $119.81 | $126.50 | $119.76 | $124.94 | 9,012,100 |
March 21 2025 | $107.80 | $116.29 | $106.00 | $115.70 | 7,987,100 |
March 20 2025 | $109.18 | $112.99 | $107.04 | $108.75 | 7,803,400 |
March 19 2025 | $110.10 | $113.48 | $105.50 | $109.91 | 9,529,600 |
March 18 2025 | $120.57 | $121.94 | $108.13 | $110.10 | 13,232,200 |
March 17 2025 | $123.62 | $142.00 | $119.92 | $125.56 | 19,261,700 |