| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $6.14 | $6.27 | $5.99 | $6.18 | 171,629 |
December 30 2015 | $5.84 | $6.38 | $5.84 | $6.18 | 277,460 |
December 29 2015 | $6.30 | $6.37 | $6.24 | $6.30 | 50,276 |
December 28 2015 | $6.27 | $6.32 | $6.17 | $6.25 | 125,078 |
December 24 2015 | $6.28 | $6.35 | $6.25 | $6.30 | 28,141 |
December 23 2015 | $6.23 | $6.39 | $6.23 | $6.30 | 74,752 |
December 22 2015 | $6.28 | $6.28 | $6.13 | $6.22 | 59,477 |
December 21 2015 | $6.17 | $6.31 | $6.14 | $6.24 | 74,152 |
December 18 2015 | $6.20 | $6.31 | $6.14 | $6.14 | 241,296 |
December 17 2015 | $6.15 | $6.40 | $6.15 | $6.23 | 147,313 |
December 16 2015 | $6.04 | $6.27 | $6.01 | $6.13 | 246,001 |
December 15 2015 | $5.64 | $6.05 | $5.64 | $5.98 | 172,018 |
December 14 2015 | $5.88 | $5.97 | $5.56 | $5.62 | 237,866 |
December 11 2015 | $6.20 | $6.20 | $5.87 | $5.88 | 232,641 |
December 10 2015 | $6.30 | $6.44 | $6.18 | $6.34 | 186,397 |
December 09 2015 | $6.21 | $6.40 | $6.17 | $6.30 | 116,361 |
December 08 2015 | $6.08 | $6.28 | $5.99 | $6.26 | 174,789 |
December 07 2015 | $6.16 | $6.17 | $6.03 | $6.14 | 110,300 |
December 04 2015 | $6.16 | $6.23 | $6.10 | $6.20 | 108,281 |
December 03 2015 | $6.28 | $6.32 | $6.07 | $6.15 | 154,603 |
December 02 2015 | $6.27 | $6.39 | $6.22 | $6.24 | 106,938 |
December 01 2015 | $6.23 | $6.34 | $6.11 | $6.26 | 183,909 |
November 30 2015 | $6.31 | $6.40 | $6.19 | $6.20 | 138,249 |
November 27 2015 | $6.32 | $6.50 | $6.25 | $6.31 | 93,416 |
November 25 2015 | $6.00 | $6.42 | $6.00 | $6.34 | 181,800 |
