| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $29.38 | $29.69 | $29.21 | $29.56 | 11,536,978 |
April 2025 | $28.67 | $29.47 | $27.85 | $29.33 | 23,755,940 |
March 2025 | $13.89 | $28.99 | $12.45 | $28.69 | 25,199,048 |
February 2025 | $11.49 | $14.05 | $11.40 | $13.74 | 5,516,670 |
January 2025 | $15.13 | $15.27 | $10.33 | $11.74 | 6,347,261 |
December 2024 | $19.22 | $20.18 | $14.46 | $14.88 | 4,490,140 |
November 2024 | $15.81 | $20.48 | $15.11 | $19.38 | 4,212,075 |
October 2024 | $17.92 | $18.41 | $15.15 | $15.68 | 3,294,674 |
September 2024 | $14.40 | $18.92 | $13.37 | $17.95 | 4,857,925 |
August 2024 | $17.47 | $17.82 | $13.08 | $14.66 | 3,258,930 |
July 2024 | $14.64 | $18.21 | $12.15 | $17.55 | 6,166,687 |
June 2024 | $16.57 | $16.65 | $13.43 | $14.62 | 6,521,017 |
May 2024 | $16.89 | $18.86 | $15.86 | $16.38 | 4,242,960 |
April 2024 | $20.14 | $20.14 | $16.02 | $16.68 | 6,765,423 |
March 2024 | $19.00 | $20.31 | $16.59 | $20.03 | 4,557,564 |
February 2024 | $25.28 | $25.28 | $18.17 | $18.73 | 4,075,486 |
January 2024 | $28.06 | $28.70 | $23.65 | $24.77 | 2,993,824 |
December 2023 | $23.87 | $29.82 | $23.86 | $28.38 | 3,290,444 |
November 2023 | $20.97 | $24.48 | $20.85 | $24.11 | 3,603,710 |
October 2023 | $25.84 | $26.10 | $21.17 | $21.20 | 3,479,842 |
September 2023 | $30.39 | $31.28 | $25.04 | $25.99 | 3,501,702 |
August 2023 | $33.51 | $33.54 | $28.95 | $30.99 | 3,388,721 |
July 2023 | $27.74 | $34.20 | $25.23 | $33.80 | 4,769,598 |
June 2023 | $25.57 | $31.32 | $25.31 | $27.82 | 4,592,857 |
May 2023 | $27.01 | $27.78 | $24.89 | $25.52 | 3,308,952 |
