BRL/USD returned -23% in 2008.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2008 | $0.43 | $0.43 | $0.43 | $0.43 |
December 30 2008 | $0.42 | $0.43 | $0.42 | $0.43 |
December 29 2008 | $0.42 | $0.43 | $0.41 | $0.42 |
December 26 2008 | $0.42 | $0.42 | $0.42 | $0.42 |
December 25 2008 | $0.42 | $0.42 | $0.42 | $0.42 |
December 24 2008 | $0.42 | $0.42 | $0.42 | $0.42 |
December 23 2008 | $0.42 | $0.42 | $0.42 | $0.42 |
December 22 2008 | $0.43 | $0.43 | $0.41 | $0.42 |
December 19 2008 | $0.41 | $0.43 | $0.40 | $0.43 |
December 18 2008 | $0.42 | $0.43 | $0.41 | $0.41 |
December 17 2008 | $0.43 | $0.43 | $0.42 | $0.42 |
December 16 2008 | $0.42 | $0.43 | $0.42 | $0.43 |
December 15 2008 | $0.42 | $0.43 | $0.41 | $0.42 |
December 12 2008 | $0.42 | $0.43 | $0.41 | $0.42 |
December 11 2008 | $0.41 | $0.44 | $0.41 | $0.42 |
December 10 2008 | $0.40 | $0.41 | $0.40 | $0.41 |
December 09 2008 | $0.40 | $0.41 | $0.39 | $0.40 |
December 08 2008 | $0.41 | $0.42 | $0.40 | $0.40 |
December 05 2008 | $0.40 | $0.41 | $0.38 | $0.41 |
December 04 2008 | $0.40 | $0.41 | $0.39 | $0.40 |
December 03 2008 | $0.42 | $0.42 | $0.40 | $0.40 |
December 02 2008 | $0.43 | $0.44 | $0.41 | $0.42 |
December 01 2008 | $0.43 | $0.43 | $0.42 | $0.43 |
November 28 2008 | $0.44 | $0.44 | $0.43 | $0.43 |
November 27 2008 | $0.45 | $0.45 | $0.43 | $0.44 |
