BRL/USD returned -23.2% between January 20, 2016 and January 20, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 2021 | $0.19 | $0.20 | $0.18 | $0.19 |
December 2020 | $0.19 | $0.20 | $0.19 | $0.19 |
November 2020 | $0.17 | $0.19 | $0.17 | $0.19 |
October 2020 | $0.18 | $0.18 | $0.17 | $0.17 |
September 2020 | $0.18 | $0.19 | $0.18 | $0.18 |
August 2020 | $0.19 | $0.19 | $0.18 | $0.18 |
July 2020 | $0.18 | $0.20 | $0.18 | $0.19 |
June 2020 | $0.19 | $0.21 | $0.18 | $0.18 |
May 2020 | $0.18 | $0.19 | $0.17 | $0.19 |
April 2020 | $0.19 | $0.20 | $0.17 | $0.18 |
March 2020 | $0.22 | $0.22 | $0.19 | $0.19 |
February 2020 | $0.23 | $0.24 | $0.22 | $0.22 |
January 2020 | $0.25 | $0.25 | $0.23 | $0.23 |
December 2019 | $0.24 | $0.25 | $0.24 | $0.25 |
November 2019 | $0.25 | $0.25 | $0.23 | $0.24 |
October 2019 | $0.24 | $0.25 | $0.24 | $0.25 |
September 2019 | $0.24 | $0.25 | $0.24 | $0.24 |
August 2019 | $0.26 | $0.26 | $0.24 | $0.24 |
July 2019 | $0.26 | $0.27 | $0.26 | $0.26 |
June 2019 | $0.25 | $0.26 | $0.25 | $0.26 |
May 2019 | $0.26 | $0.26 | $0.24 | $0.25 |
April 2019 | $0.26 | $0.26 | $0.25 | $0.26 |
March 2019 | $0.27 | $0.27 | $0.25 | $0.25 |
February 2019 | $0.27 | $0.27 | $0.26 | $0.27 |
January 2019 | $0.26 | $0.28 | $0.26 | $0.27 |
