| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2022 | $18.72 | $22.01 | $18.40 | $20.98 | 36,524 |
August 30 2022 | $20.16 | $20.80 | $18.40 | $18.64 | 12,597 |
August 29 2022 | $22.24 | $22.64 | $19.20 | $19.69 | 23,883 |
August 26 2022 | $23.52 | $25.04 | $21.84 | $22.40 | 27,085 |
August 25 2022 | $24.40 | $26.24 | $21.76 | $23.60 | 50,785 |
August 24 2022 | $27.20 | $28.15 | $23.36 | $26.56 | 143,481 |
August 23 2022 | $27.44 | $28.96 | $25.20 | $27.28 | 47,400 |
August 22 2022 | $33.04 | $33.92 | $27.60 | $28.32 | 96,536 |
August 19 2022 | $29.76 | $32.72 | $27.28 | $29.20 | 69,381 |
August 18 2022 | $32.16 | $33.20 | $30.16 | $31.76 | 70,589 |
August 17 2022 | $30.96 | $35.68 | $30.80 | $33.92 | 81,946 |
August 16 2022 | $37.20 | $41.76 | $32.08 | $32.80 | 320,417 |
August 15 2022 | $34.48 | $36.40 | $28.64 | $31.92 | 118,009 |
August 12 2022 | $70.40 | $99.60 | $38.08 | $38.40 | 570,144 |
