| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2025 20:30 | $9.73 | $9.73 | $9.61 | $9.62 | 366,096 |
November 06 2025 19:30 | $9.80 | $9.82 | $9.73 | $9.78 | 207,486 |
November 06 2025 18:30 | $9.75 | $9.83 | $9.75 | $9.81 | 285,558 |
November 06 2025 17:30 | $9.64 | $9.80 | $9.64 | $9.69 | 399,438 |
November 06 2025 16:30 | $9.72 | $9.72 | $9.56 | $9.68 | 358,971 |
November 06 2025 15:30 | $9.89 | $9.89 | $9.74 | $9.76 | 373,158 |
November 06 2025 14:30 | $10.11 | $10.11 | $9.76 | $9.90 | 360,381 |
Daily pricing data for Webull dates back to 8/18/2022, and may be incomplete.
