On December 31, 1993, Regeneron Pharmaceuticals (REGN) had a market capitalization of $254.8M, based on 16.55M shares at a price of $15.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $15.40 | 45,600 | 16,551,700 | $254,829,973.20 |
December 30 1993 | $15.64 | 18,400 | 16,551,700 | $258,939,760.31 |
December 29 1993 | $15.40 | 17,100 | 16,551,700 | $254,829,973.20 |
December 28 1993 | $15.64 | 59,700 | 16,551,700 | $258,939,760.31 |
December 27 1993 | $15.64 | 78,100 | 16,551,700 | $258,939,760.31 |
December 23 1993 | $15.40 | 52,900 | 16,551,700 | $254,829,973.20 |
December 22 1993 | $15.89 | 108,700 | 16,551,700 | $263,049,547.42 |
December 21 1993 | $16.51 | 20,300 | 16,551,700 | $273,324,842.78 |
December 20 1993 | $16.39 | 159,600 | 16,551,700 | $271,270,776.81 |
December 17 1993 | $15.52 | 123,200 | 16,551,700 | $256,884,039.17 |
December 16 1993 | $14.65 | 48,600 | 16,551,700 | $242,498,956.70 |
December 15 1993 | $14.65 | 68,000 | 16,551,700 | $242,498,956.70 |
December 14 1993 | $14.53 | 26,500 | 16,551,700 | $240,444,890.73 |
December 13 1993 | $14.53 | 123,800 | 16,551,700 | $240,444,890.73 |
December 10 1993 | $14.65 | 45,300 | 16,551,700 | $242,498,956.70 |
December 09 1993 | $14.53 | 5,300 | 16,551,700 | $240,444,890.73 |
December 08 1993 | $14.90 | 19,500 | 16,551,700 | $246,608,743.81 |
December 07 1993 | $15.02 | 14,900 | 16,551,700 | $248,664,464.95 |
December 06 1993 | $15.02 | 37,800 | 16,551,700 | $248,664,464.95 |
December 03 1993 | $15.27 | 32,700 | 16,551,700 | $252,774,252.06 |
December 02 1993 | $15.40 | 8,800 | 16,551,700 | $254,829,973.20 |
December 01 1993 | $15.40 | 177,400 | 16,551,700 | $254,829,973.20 |
November 30 1993 | $14.65 | 112,400 | 16,551,700 | $242,498,956.70 |
November 29 1993 | $14.65 | 79,300 | 16,551,700 | $242,498,956.70 |
November 26 1993 | $14.53 | 2,700 | 16,551,700 | $240,444,890.73 |
