On December 31, 1993, Regeneron Pharmaceuticals (REGN) had a market capitalization of $255.1M, based on 16.55M shares at a price of $15.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $15.41 | 45,600 | 16,551,700 | $255,136,179.65 |
December 30 1993 | $15.66 | 18,400 | 16,551,700 | $259,250,932.27 |
December 29 1993 | $15.41 | 17,100 | 16,551,700 | $255,136,179.65 |
December 28 1993 | $15.66 | 59,700 | 16,551,700 | $259,250,932.27 |
December 27 1993 | $15.66 | 78,100 | 16,551,700 | $259,250,932.27 |
December 23 1993 | $15.41 | 52,900 | 16,551,700 | $255,136,179.65 |
December 22 1993 | $15.91 | 108,700 | 16,551,700 | $263,367,340.06 |
December 21 1993 | $16.53 | 20,300 | 16,551,700 | $273,654,221.61 |
December 20 1993 | $16.41 | 159,600 | 16,551,700 | $271,596,845.30 |
December 17 1993 | $15.54 | 123,200 | 16,551,700 | $257,193,555.96 |
December 16 1993 | $14.67 | 48,600 | 16,551,700 | $242,790,266.62 |
December 15 1993 | $14.67 | 68,000 | 16,551,700 | $242,790,266.62 |
December 14 1993 | $14.54 | 26,500 | 16,551,700 | $240,732,890.31 |
December 13 1993 | $14.54 | 123,800 | 16,551,700 | $240,732,890.31 |
December 10 1993 | $14.67 | 45,300 | 16,551,700 | $242,790,266.62 |
December 09 1993 | $14.54 | 5,300 | 16,551,700 | $240,732,890.31 |
December 08 1993 | $14.92 | 19,500 | 16,551,700 | $246,906,674.41 |
December 07 1993 | $15.04 | 14,900 | 16,551,700 | $248,964,050.72 |
December 06 1993 | $15.04 | 37,800 | 16,551,700 | $248,964,050.72 |
December 03 1993 | $15.29 | 32,700 | 16,551,700 | $253,078,803.34 |
December 02 1993 | $15.41 | 8,800 | 16,551,700 | $255,136,179.65 |
December 01 1993 | $15.41 | 177,400 | 16,551,700 | $255,136,179.65 |
November 30 1993 | $14.67 | 112,400 | 16,551,700 | $242,790,266.62 |
November 29 1993 | $14.67 | 79,300 | 16,551,700 | $242,790,266.62 |
November 26 1993 | $14.54 | 2,700 | 16,551,700 | $240,732,890.31 |
