On December 31, 2015, Regeneron Pharmaceuticals (REGN) had a market capitalization of $62.2B, based on 115.66M shares at a price of $537.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $537.79 | 310,500 | 115,664,900 | $62,203,993,329.01 |
December 30 2015 | $543.07 | 297,400 | 115,664,900 | $62,813,582,051.48 |
December 29 2015 | $545.07 | 519,700 | 115,664,900 | $63,045,039,082.87 |
December 28 2015 | $535.23 | 351,000 | 115,664,900 | $61,907,231,895.08 |
December 24 2015 | $532.60 | 169,400 | 115,664,900 | $61,603,576,833.11 |
December 23 2015 | $530.84 | 415,300 | 115,664,900 | $61,399,624,914.94 |
December 22 2015 | $523.40 | 621,800 | 115,664,900 | $60,539,101,191.92 |
December 21 2015 | $527.57 | 863,300 | 115,664,900 | $61,021,493,223.86 |
December 18 2015 | $539.14 | 1,188,300 | 115,664,900 | $62,359,828,648.78 |
December 17 2015 | $546.33 | 618,900 | 115,664,900 | $63,191,713,742.56 |
December 16 2015 | $554.44 | 741,100 | 115,664,900 | $64,129,004,259.71 |
December 15 2015 | $551.25 | 782,600 | 115,664,900 | $63,760,044,795.20 |
December 14 2015 | $534.89 | 630,500 | 115,664,900 | $61,868,264,390.27 |
December 11 2015 | $529.51 | 699,500 | 115,664,900 | $61,246,079,760.19 |
December 10 2015 | $543.05 | 554,400 | 115,664,900 | $62,811,291,886.46 |
December 09 2015 | $542.27 | 566,000 | 115,664,900 | $62,721,917,618.23 |
December 08 2015 | $551.13 | 440,500 | 115,664,900 | $63,746,292,238.59 |
December 07 2015 | $541.50 | 491,200 | 115,664,900 | $62,632,543,350.00 |
December 04 2015 | $553.44 | 621,600 | 115,664,900 | $64,013,269,960.77 |
December 03 2015 | $530.72 | 748,300 | 115,664,900 | $61,385,872,358.33 |
December 02 2015 | $541.77 | 698,800 | 115,664,900 | $62,663,483,710.75 |
December 01 2015 | $540.64 | 651,400 | 115,664,900 | $62,532,851,772.69 |
November 30 2015 | $539.41 | 866,500 | 115,664,900 | $62,390,769,009.53 |
November 27 2015 | $557.84 | 466,600 | 115,664,900 | $64,522,022,023.42 |
November 25 2015 | $556.44 | 774,100 | 115,664,900 | $64,360,461,291.10 |