On December 31, 2019, Regeneron Pharmaceuticals (REGN) had a market capitalization of $42.7B, based on 114.32M shares at a price of $373.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $373.88 | 494,600 | 114,317,600 | $42,740,744,198.72 |
December 30 2019 | $372.10 | 369,200 | 114,317,600 | $42,538,127,684.48 |
December 27 2019 | $371.73 | 293,000 | 114,317,600 | $42,494,869,904.64 |
December 26 2019 | $373.26 | 451,900 | 114,317,600 | $42,670,164,512.48 |
December 24 2019 | $374.90 | 221,500 | 114,317,600 | $42,857,988,329.28 |
December 23 2019 | $372.60 | 431,200 | 114,317,600 | $42,595,046,417.52 |
December 20 2019 | $374.02 | 1,192,800 | 114,317,600 | $42,756,680,072.16 |
December 19 2019 | $370.96 | 903,700 | 114,317,600 | $42,407,222,600.72 |
December 18 2019 | $369.77 | 831,300 | 114,317,600 | $42,271,767,676.48 |
December 17 2019 | $367.52 | 1,002,900 | 114,317,600 | $42,014,507,349.44 |
December 16 2019 | $374.40 | 756,600 | 114,317,600 | $42,801,069,596.24 |
December 13 2019 | $374.81 | 995,900 | 114,317,600 | $42,847,745,472.32 |
December 12 2019 | $370.57 | 949,900 | 114,317,600 | $42,362,833,076.64 |
December 11 2019 | $371.94 | 935,700 | 114,317,600 | $42,518,773,714.80 |
December 10 2019 | $366.10 | 1,061,600 | 114,317,600 | $41,851,730,518.80 |
December 09 2019 | $364.07 | 974,400 | 114,317,600 | $41,619,517,177.92 |
December 06 2019 | $370.67 | 575,900 | 114,317,600 | $42,374,207,677.84 |
December 05 2019 | $366.77 | 501,800 | 114,317,600 | $41,928,003,221.52 |
December 04 2019 | $368.39 | 605,000 | 114,317,600 | $42,113,540,686.32 |
December 03 2019 | $367.24 | 929,700 | 114,317,600 | $41,981,503,858.32 |
December 02 2019 | $364.52 | 652,200 | 114,317,600 | $41,670,742,894.48 |
November 29 2019 | $367.42 | 463,600 | 114,317,600 | $42,003,121,316.48 |
November 27 2019 | $369.99 | 734,400 | 114,317,600 | $42,296,803,230.88 |
November 26 2019 | $362.28 | 735,100 | 114,317,600 | $41,414,625,743.44 |
November 25 2019 | $365.25 | 845,000 | 114,317,600 | $41,754,983,533.92 |
