| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $602.67 | $602.67 | $599.88 | $600.00 | 32,498 |
October 03 2025 18:30 | $603.35 | $603.64 | $601.14 | $603.10 | 9,620 |
October 03 2025 17:30 | $604.19 | $606.13 | $603.13 | $604.51 | 8,946 |
October 03 2025 16:30 | $605.97 | $607.59 | $603.10 | $604.69 | 14,756 |
October 03 2025 15:30 | $609.11 | $610.91 | $607.99 | $607.99 | 7,456 |
October 03 2025 14:30 | $614.06 | $618.25 | $613.06 | $613.68 | 17,644 |
October 03 2025 13:30 | $601.74 | $607.89 | $600.39 | $607.63 | 10,746 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.
