The closing price for Hyatt Hotels (H) yesterday was $141.13. It was down 1.8% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $141.13 | $141.13 | $141.13 | $141.13 | — |
August 15 2025 19:30 | $141.58 | $141.65 | $140.99 | $141.13 | 247,887 |
August 15 2025 18:30 | $141.90 | $142.01 | $141.46 | $141.56 | 85,508 |
August 15 2025 17:30 | $142.72 | $142.76 | $141.87 | $141.97 | 69,772 |
August 15 2025 16:30 | $142.25 | $142.76 | $142.07 | $142.64 | 62,742 |
August 15 2025 15:30 | $142.29 | $142.65 | $142.13 | $142.25 | 60,846 |
August 15 2025 14:30 | $142.80 | $142.95 | $142.11 | $142.29 | 75,609 |
August 15 2025 13:30 | $143.73 | $143.73 | $142.36 | $142.70 | 96,625 |
Daily pricing data for Hyatt Hotels dates back to 11/5/2009, and may be incomplete.
