| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 19:30 | $138.21 | $139.44 | $138.17 | $139.21 | 20,629 |
June 27 2025 18:30 | $138.21 | $138.26 | $137.60 | $138.01 | 4,544 |
June 27 2025 17:30 | $139.23 | $139.43 | $138.43 | $138.46 | 6,041 |
June 27 2025 16:30 | $139.92 | $140.15 | $139.15 | $139.32 | 2,885 |
June 27 2025 15:30 | $138.48 | $139.74 | $138.48 | $139.73 | 6,810 |
June 27 2025 14:30 | $139.06 | $139.08 | $138.19 | $138.24 | 3,053 |
June 27 2025 13:30 | $139.15 | $139.65 | $138.63 | $138.93 | 3,065 |
Daily pricing data for Hyatt Hotels dates back to 11/5/2009, and may be incomplete.
