The closing price for Hyatt Hotels (H) on Friday was $127.11. It was up 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $127.11 | $127.11 | $127.11 | $127.11 | — |
May 09 2025 19:30 | $126.85 | $127.43 | $126.79 | $127.09 | 182,760 |
May 09 2025 18:30 | $127.08 | $127.43 | $126.87 | $126.99 | 78,550 |
May 09 2025 17:30 | $126.93 | $127.29 | $126.78 | $127.07 | 48,334 |
May 09 2025 16:30 | $126.58 | $127.00 | $126.36 | $126.89 | 52,643 |
May 09 2025 15:30 | $126.82 | $127.25 | $126.04 | $126.64 | 61,358 |
May 09 2025 14:30 | $126.33 | $127.20 | $126.12 | $126.83 | 64,286 |
May 09 2025 13:30 | $126.95 | $127.59 | $125.51 | $126.24 | 259,012 |
Daily pricing data for Hyatt Hotels dates back to 11/5/2009, and may be incomplete.
