On December 30, 1994, Regeneron Pharmaceuticals (REGN) had a market capitalization of $56.9M, based on 19.05M shares at a price of $2.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $2.99 | 275,000 | 19,047,600 | $56,898,990.72 |
December 29 1994 | $3.17 | 330,200 | 19,047,600 | $60,455,177.64 |
December 28 1994 | $3.11 | 164,100 | 19,047,600 | $59,270,416.92 |
December 27 1994 | $3.36 | 176,100 | 19,047,600 | $64,011,364.56 |
December 23 1994 | $3.42 | 201,800 | 19,047,600 | $65,196,125.28 |
December 22 1994 | $3.49 | 287,500 | 19,047,600 | $66,382,790.76 |
December 21 1994 | $3.36 | 179,200 | 19,047,600 | $64,011,364.56 |
December 20 1994 | $3.36 | 69,600 | 19,047,600 | $64,011,364.56 |
December 19 1994 | $3.55 | 89,300 | 19,047,600 | $67,567,551.48 |
December 16 1994 | $3.49 | 72,500 | 19,047,600 | $66,382,790.76 |
December 15 1994 | $3.36 | 105,400 | 19,047,600 | $64,011,364.56 |
December 14 1994 | $3.36 | 159,800 | 19,047,600 | $64,011,364.56 |
December 13 1994 | $3.36 | 138,000 | 19,047,600 | $64,011,364.56 |
December 12 1994 | $3.61 | 156,500 | 19,047,600 | $68,752,312.20 |
December 09 1994 | $3.98 | 50,200 | 19,047,600 | $75,864,686.04 |
December 08 1994 | $3.73 | 64,100 | 19,047,600 | $71,123,738.40 |
December 07 1994 | $3.98 | 66,200 | 19,047,600 | $75,864,686.04 |
December 06 1994 | $4.11 | 53,500 | 19,047,600 | $78,236,112.24 |
December 05 1994 | $3.92 | 100,700 | 19,047,600 | $74,679,925.32 |
December 02 1994 | $3.86 | 47,300 | 19,047,600 | $73,495,164.60 |
December 01 1994 | $4.11 | 103,300 | 19,047,600 | $78,236,112.24 |
November 30 1994 | $4.23 | 58,300 | 19,047,600 | $80,607,538.44 |
November 29 1994 | $4.11 | 81,400 | 19,047,600 | $78,236,112.24 |
November 28 1994 | $4.11 | 127,600 | 19,047,600 | $78,236,112.24 |
November 25 1994 | $4.48 | 33,800 | 19,047,600 | $85,348,486.08 |
