On December 31, 1998, Regeneron Pharmaceuticals (REGN) had a market capitalization of $225.4M, based on 30.69M shares at a price of $7.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $7.34 | 301,300 | 30,689,700 | $225,369,811.95 |
December 30 1998 | $6.72 | 131,000 | 30,689,700 | $206,271,611.64 |
December 29 1998 | $6.66 | 153,900 | 30,689,700 | $204,362,712.30 |
December 28 1998 | $6.72 | 89,200 | 30,689,700 | $206,271,611.64 |
December 24 1998 | $6.85 | 73,200 | 30,689,700 | $210,092,479.29 |
December 23 1998 | $6.60 | 105,800 | 30,689,700 | $202,450,743.99 |
December 22 1998 | $6.72 | 42,900 | 30,689,700 | $206,271,611.64 |
December 21 1998 | $7.22 | 34,300 | 30,689,700 | $221,552,013.27 |
December 18 1998 | $7.47 | 57,500 | 30,689,700 | $229,190,679.60 |
December 17 1998 | $6.91 | 52,400 | 30,689,700 | $212,001,378.63 |
December 16 1998 | $7.22 | 32,900 | 30,689,700 | $221,552,013.27 |
December 15 1998 | $7.34 | 61,000 | 30,689,700 | $225,369,811.95 |
December 14 1998 | $7.16 | 26,600 | 30,689,700 | $219,640,044.96 |
December 11 1998 | $7.59 | 40,000 | 30,689,700 | $233,011,547.25 |
December 10 1998 | $7.09 | 258,600 | 30,689,700 | $217,731,145.62 |
December 09 1998 | $7.84 | 40,200 | 30,689,700 | $240,650,213.58 |
December 08 1998 | $7.65 | 35,100 | 30,689,700 | $234,920,446.59 |
December 07 1998 | $7.78 | 28,500 | 30,689,700 | $238,741,314.24 |
December 04 1998 | $7.90 | 40,500 | 30,689,700 | $242,559,112.92 |
December 03 1998 | $7.90 | 120,400 | 30,689,700 | $242,559,112.92 |
December 02 1998 | $7.72 | 127,100 | 30,689,700 | $236,829,345.93 |
December 01 1998 | $8.09 | 27,300 | 30,689,700 | $248,288,879.91 |
November 30 1998 | $8.21 | 57,500 | 30,689,700 | $252,109,747.56 |
November 27 1998 | $8.09 | 26,000 | 30,689,700 | $248,288,879.91 |
November 25 1998 | $8.09 | 39,600 | 30,689,700 | $248,288,879.91 |
