On December 31, 2015, Regeneron Pharmaceuticals (REGN) had a market capitalization of $62.4B, based on 115.66M shares at a price of $539.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $539.23 | 310,500 | 115,664,900 | $62,369,648,598.79 |
December 30 2015 | $544.51 | 297,400 | 115,664,900 | $62,980,856,629.86 |
December 29 2015 | $546.52 | 519,700 | 115,664,900 | $63,212,938,251.71 |
December 28 2015 | $536.65 | 351,000 | 115,664,900 | $62,072,089,077.05 |
December 24 2015 | $534.02 | 169,400 | 115,664,900 | $61,767,635,927.27 |
December 23 2015 | $532.25 | 415,300 | 115,664,900 | $61,563,128,817.58 |
December 22 2015 | $524.79 | 621,800 | 115,664,900 | $60,700,314,929.54 |
December 21 2015 | $528.98 | 863,300 | 115,664,900 | $61,184,002,408.36 |
December 18 2015 | $540.58 | 1,188,300 | 115,664,900 | $62,525,900,312.20 |
December 17 2015 | $547.79 | 618,900 | 115,664,900 | $63,359,994,605.57 |
December 16 2015 | $555.91 | 741,100 | 115,664,900 | $64,299,783,484.56 |
December 15 2015 | $552.72 | 782,600 | 115,664,900 | $63,929,840,868.40 |
December 14 2015 | $536.32 | 630,500 | 115,664,900 | $62,033,029,040.32 |
December 11 2015 | $530.92 | 699,500 | 115,664,900 | $61,409,178,835.68 |
December 10 2015 | $544.49 | 554,400 | 115,664,900 | $62,978,554,898.35 |
December 09 2015 | $543.72 | 566,000 | 115,664,900 | $62,888,949,300.32 |
December 08 2015 | $552.60 | 440,500 | 115,664,900 | $63,916,053,612.32 |
December 07 2015 | $542.94 | 491,200 | 115,664,900 | $62,799,332,135.80 |
December 04 2015 | $554.91 | 621,600 | 115,664,900 | $64,183,748,456.88 |
December 03 2015 | $532.14 | 748,300 | 115,664,900 | $61,549,341,561.50 |
December 02 2015 | $543.21 | 698,800 | 115,664,900 | $62,830,353,461.98 |
December 01 2015 | $542.08 | 651,400 | 115,664,900 | $62,699,386,095.71 |
November 30 2015 | $540.85 | 866,500 | 115,664,900 | $62,556,921,638.38 |
November 27 2015 | $559.32 | 466,600 | 115,664,900 | $64,693,853,798.86 |
November 25 2015 | $557.92 | 774,100 | 115,664,900 | $64,531,853,539.92 |
