The average closing price for Regeneron Pharmaceuticals (REGN) in 2012 was $130.28. It was up 202.7% for the year. The latest price is $578.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $179.38 | $188.11 | $163.36 | $170.34 | 16,572,900 |
November 2012 | $143.88 | $188.14 | $135.55 | $175.80 | 19,225,100 |
October 2012 | $152.46 | $165.68 | $140.97 | $141.69 | 16,418,200 |
September 2012 | $147.77 | $153.32 | $141.23 | $152.01 | 13,476,500 |
August 2012 | $135.72 | $147.60 | $130.68 | $147.42 | 13,983,400 |
July 2012 | $114.66 | $138.09 | $111.02 | $134.08 | 17,525,800 |
June 2012 | $132.66 | $134.32 | $106.85 | $113.73 | 22,006,300 |
May 2012 | $134.36 | $138.14 | $118.98 | $135.07 | 22,426,100 |
April 2012 | $116.96 | $144.42 | $115.43 | $134.68 | 18,294,200 |
March 2012 | $103.87 | $120.87 | $101.58 | $116.12 | 17,282,900 |
February 2012 | $90.07 | $116.43 | $89.54 | $104.34 | 30,846,600 |
January 2012 | $56.27 | $91.36 | $55.77 | $90.47 | 31,221,600 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.
