| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $275.92 | $277.13 | $272.68 | $274.07 | 569,800 |
December 30 2013 | $274.49 | $278.64 | $271.83 | $276.89 | 427,100 |
December 27 2013 | $277.68 | $278.42 | $274.10 | $275.86 | 343,800 |
December 26 2013 | $274.92 | $279.77 | $274.72 | $277.45 | 371,300 |
December 24 2013 | $276.91 | $278.71 | $271.83 | $274.51 | 230,400 |
December 23 2013 | $278.69 | $282.16 | $274.38 | $276.82 | 654,200 |
December 20 2013 | $269.93 | $278.05 | $267.14 | $277.50 | 1,379,700 |
December 19 2013 | $269.02 | $269.79 | $263.22 | $269.40 | 748,400 |
December 18 2013 | $260.54 | $270.87 | $256.59 | $270.56 | 1,065,900 |
December 17 2013 | $268.38 | $269.25 | $260.58 | $260.76 | 861,300 |
December 16 2013 | $268.14 | $275.96 | $267.13 | $267.30 | 704,100 |
December 13 2013 | $274.43 | $274.43 | $264.12 | $268.44 | 922,900 |
December 12 2013 | $268.38 | $275.93 | $267.85 | $272.83 | 684,700 |
December 11 2013 | $275.99 | $278.80 | $267.95 | $268.87 | 775,000 |
December 10 2013 | $275.81 | $281.17 | $272.98 | $276.32 | 656,600 |
December 09 2013 | $283.31 | $286.27 | $276.34 | $278.30 | 779,000 |
December 06 2013 | $284.43 | $285.79 | $278.06 | $281.53 | 652,900 |
December 05 2013 | $286.58 | $288.41 | $281.74 | $281.99 | 497,100 |
December 04 2013 | $284.11 | $290.88 | $283.31 | $286.03 | 602,700 |
December 03 2013 | $293.10 | $294.99 | $284.98 | $286.27 | 747,400 |
December 02 2013 | $291.16 | $296.32 | $288.05 | $295.42 | 562,700 |
November 29 2013 | $290.61 | $295.73 | $290.61 | $292.61 | 327,800 |
November 27 2013 | $293.78 | $294.18 | $287.73 | $291.63 | 482,200 |
November 26 2013 | $294.59 | $295.27 | $290.75 | $293.86 | 684,700 |
November 25 2013 | $295.69 | $295.89 | $287.77 | $292.84 | 614,300 |
