The closing price for Regeneron Pharmaceuticals (REGN) in January 2020 was $336.08, on January 31, 2020. It was down 10.6% for the month. The latest price is $796.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $331.33 | $337.11 | $326.32 | $336.08 | 988,600 |
January 30 2020 | $333.83 | $335.71 | $329.74 | $334.33 | 664,100 |
January 29 2020 | $344.34 | $346.05 | $337.03 | $337.38 | 558,600 |
January 28 2020 | $339.72 | $343.86 | $335.44 | $342.18 | 729,500 |
January 27 2020 | $339.32 | $341.43 | $334.32 | $337.55 | 775,000 |
January 24 2020 | $357.92 | $357.92 | $341.20 | $343.38 | 1,103,100 |
January 23 2020 | $357.44 | $358.46 | $352.26 | $354.63 | 737,600 |
January 22 2020 | $363.70 | $365.12 | $354.49 | $357.16 | 1,320,300 |
January 21 2020 | $383.77 | $384.18 | $361.67 | $361.70 | 1,488,400 |
January 17 2020 | $383.97 | $384.47 | $380.42 | $383.81 | 862,800 |
January 16 2020 | $391.00 | $391.83 | $379.71 | $383.44 | 620,500 |
January 15 2020 | $385.28 | $394.28 | $385.28 | $388.59 | 680,700 |
January 14 2020 | $376.21 | $386.28 | $373.50 | $385.48 | 638,900 |
January 13 2020 | $377.91 | $378.24 | $373.06 | $376.84 | 637,200 |
January 10 2020 | $382.50 | $383.97 | $377.90 | $379.31 | 568,100 |
January 09 2020 | $381.51 | $384.41 | $379.27 | $381.35 | 587,500 |
January 08 2020 | $371.12 | $382.73 | $368.67 | $380.31 | 743,100 |
January 07 2020 | $369.51 | $371.77 | $365.99 | $371.07 | 736,400 |
January 06 2020 | $366.20 | $370.09 | $362.49 | $369.69 | 690,800 |
January 03 2020 | $366.18 | $370.30 | $365.03 | $367.12 | 500,800 |
January 02 2020 | $375.92 | $376.91 | $367.20 | $371.29 | 512,400 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.
