The closing price for Regeneron Pharmaceuticals (REGN) in January 2020 was $336.50, on January 31, 2020. It was down 10.6% for the month. The latest price is $569.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $331.75 | $337.53 | $326.73 | $336.50 | 988,600 |
January 30 2020 | $334.25 | $336.13 | $330.15 | $334.74 | 664,100 |
January 29 2020 | $344.77 | $346.48 | $337.45 | $337.80 | 558,600 |
January 28 2020 | $340.14 | $344.29 | $335.86 | $342.61 | 729,500 |
January 27 2020 | $339.74 | $341.85 | $334.74 | $337.97 | 775,000 |
January 24 2020 | $358.37 | $358.37 | $341.63 | $343.81 | 1,103,100 |
January 23 2020 | $357.89 | $358.91 | $352.70 | $355.08 | 737,600 |
January 22 2020 | $364.16 | $365.57 | $354.94 | $357.61 | 1,320,300 |
January 21 2020 | $384.25 | $384.66 | $362.13 | $362.16 | 1,488,400 |
January 17 2020 | $384.45 | $384.95 | $380.90 | $384.29 | 862,800 |
January 16 2020 | $391.49 | $392.32 | $380.19 | $383.92 | 620,500 |
January 15 2020 | $385.77 | $394.78 | $385.77 | $389.08 | 680,700 |
January 14 2020 | $376.69 | $386.76 | $373.97 | $385.97 | 638,900 |
January 13 2020 | $378.39 | $378.72 | $373.53 | $377.31 | 637,200 |
January 10 2020 | $382.98 | $384.45 | $378.38 | $379.78 | 568,100 |
January 09 2020 | $381.99 | $384.89 | $379.74 | $381.83 | 587,500 |
January 08 2020 | $371.59 | $383.21 | $369.13 | $380.79 | 743,100 |
January 07 2020 | $369.97 | $372.23 | $366.45 | $371.54 | 736,400 |
January 06 2020 | $366.66 | $370.55 | $362.94 | $370.15 | 690,800 |
January 03 2020 | $366.64 | $370.76 | $365.48 | $367.58 | 500,800 |
January 02 2020 | $376.39 | $377.38 | $367.66 | $371.76 | 512,400 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.
