| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $475.77 | $481.51 | $468.77 | $481.05 | 897,900 |
December 30 2020 | $485.31 | $486.74 | $475.64 | $476.26 | 633,200 |
December 29 2020 | $482.93 | $488.36 | $480.36 | $482.15 | 558,200 |
December 28 2020 | $486.63 | $490.59 | $480.15 | $480.90 | 713,400 |
December 24 2020 | $490.34 | $493.12 | $483.96 | $486.84 | 289,100 |
December 23 2020 | $489.10 | $491.52 | $486.43 | $490.09 | 545,700 |
December 22 2020 | $493.88 | $494.36 | $486.41 | $487.97 | 849,600 |
December 21 2020 | $491.89 | $495.17 | $482.99 | $494.62 | 1,009,300 |
December 18 2020 | $497.87 | $504.83 | $494.69 | $496.76 | 1,820,900 |
December 17 2020 | $484.82 | $494.63 | $484.42 | $494.09 | 856,300 |
December 16 2020 | $489.70 | $492.35 | $483.08 | $484.49 | 862,500 |
December 15 2020 | $498.55 | $498.85 | $484.74 | $489.69 | 1,086,300 |
December 14 2020 | $482.05 | $500.45 | $481.49 | $498.24 | 1,245,800 |
December 11 2020 | $476.18 | $481.48 | $469.57 | $477.72 | 1,013,500 |
December 10 2020 | $483.22 | $485.04 | $475.83 | $476.94 | 1,184,100 |
December 09 2020 | $497.87 | $497.87 | $481.93 | $486.55 | 934,300 |
December 08 2020 | $494.98 | $495.75 | $484.22 | $495.02 | 1,007,900 |
December 07 2020 | $495.37 | $497.57 | $490.69 | $493.30 | 881,900 |
December 04 2020 | $494.89 | $499.71 | $487.97 | $490.35 | 961,200 |
December 03 2020 | $503.04 | $507.36 | $495.00 | $496.71 | 966,000 |
December 02 2020 | $513.74 | $513.74 | $501.66 | $502.97 | 782,700 |
December 01 2020 | $513.80 | $523.04 | $511.50 | $511.88 | 937,400 |
November 30 2020 | $517.78 | $518.56 | $505.43 | $513.83 | 1,707,500 |
November 27 2020 | $511.23 | $516.70 | $507.03 | $511.86 | 498,200 |
November 25 2020 | $505.02 | $513.27 | $505.02 | $506.14 | 711,800 |
