| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $15.29 | $15.66 | $15.29 | $15.41 | 45,600 |
December 30 1993 | $15.41 | $15.66 | $15.41 | $15.66 | 18,400 |
December 29 1993 | $15.54 | $15.79 | $15.41 | $15.41 | 17,100 |
December 28 1993 | $15.66 | $15.91 | $15.54 | $15.66 | 59,700 |
December 27 1993 | $15.54 | $15.91 | $15.54 | $15.66 | 78,100 |
December 23 1993 | $15.66 | $16.04 | $15.41 | $15.41 | 52,900 |
December 22 1993 | $16.53 | $16.53 | $15.79 | $15.91 | 108,700 |
December 21 1993 | $16.53 | $16.53 | $16.16 | $16.53 | 20,300 |
December 20 1993 | $15.66 | $16.53 | $15.41 | $16.41 | 159,600 |
December 17 1993 | $14.67 | $15.54 | $14.42 | $15.54 | 123,200 |
December 16 1993 | $14.30 | $14.67 | $14.30 | $14.67 | 48,600 |
December 15 1993 | $14.30 | $14.67 | $14.30 | $14.67 | 68,000 |
December 14 1993 | $14.17 | $14.54 | $14.17 | $14.54 | 26,500 |
December 13 1993 | $14.42 | $15.04 | $14.17 | $14.54 | 123,800 |
December 10 1993 | $14.54 | $14.92 | $14.42 | $14.67 | 45,300 |
December 09 1993 | $14.92 | $14.92 | $14.54 | $14.54 | 5,300 |
December 08 1993 | $15.04 | $15.04 | $14.67 | $14.92 | 19,500 |
December 07 1993 | $15.04 | $15.04 | $14.79 | $15.04 | 14,900 |
December 06 1993 | $15.29 | $15.29 | $14.79 | $15.04 | 37,800 |
December 03 1993 | $15.41 | $15.41 | $14.92 | $15.29 | 32,700 |
December 02 1993 | $15.17 | $15.41 | $15.17 | $15.41 | 8,800 |
December 01 1993 | $14.67 | $15.41 | $14.67 | $15.41 | 177,400 |
November 30 1993 | $14.67 | $14.92 | $14.42 | $14.67 | 112,400 |
November 29 1993 | $14.54 | $14.79 | $14.42 | $14.67 | 79,300 |
November 26 1993 | $14.67 | $14.92 | $14.54 | $14.54 | 2,700 |
