| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2012 | $111.61 | $113.90 | $110.99 | $113.15 | 648,100 |
June 28 2012 | $112.20 | $112.60 | $106.31 | $109.63 | 944,300 |
June 27 2012 | $113.86 | $115.43 | $111.52 | $112.64 | 552,700 |
June 26 2012 | $113.53 | $115.56 | $112.89 | $115.00 | 577,700 |
June 25 2012 | $113.01 | $113.92 | $110.63 | $112.88 | 533,000 |
June 22 2012 | $114.33 | $115.25 | $112.02 | $114.82 | 972,000 |
June 21 2012 | $114.31 | $115.59 | $113.22 | $113.59 | 531,500 |
June 20 2012 | $115.19 | $115.91 | $113.65 | $114.14 | 822,700 |
June 19 2012 | $116.13 | $117.36 | $114.08 | $114.91 | 921,100 |
June 18 2012 | $112.09 | $116.37 | $112.05 | $115.84 | 1,153,300 |
June 15 2012 | $110.31 | $113.31 | $108.97 | $112.79 | 1,347,100 |
June 14 2012 | $111.45 | $111.75 | $107.64 | $109.85 | 1,987,000 |
June 13 2012 | $122.66 | $123.43 | $109.51 | $110.83 | 4,471,500 |
June 12 2012 | $126.37 | $127.46 | $123.61 | $126.65 | 561,500 |
June 11 2012 | $129.97 | $130.76 | $125.37 | $125.69 | 638,600 |
June 08 2012 | $126.46 | $129.19 | $124.83 | $128.41 | 539,000 |
June 07 2012 | $132.81 | $133.64 | $127.61 | $127.78 | 651,900 |
June 06 2012 | $129.28 | $132.75 | $128.50 | $131.78 | 713,300 |
June 05 2012 | $125.26 | $128.29 | $123.93 | $127.84 | 669,000 |
June 04 2012 | $121.50 | $125.02 | $119.88 | $124.76 | 993,600 |
June 01 2012 | $131.98 | $131.98 | $121.42 | $122.77 | 1,777,400 |
May 31 2012 | $136.53 | $136.53 | $130.23 | $134.38 | 3,753,500 |
May 30 2012 | $133.60 | $136.21 | $131.41 | $134.48 | 1,165,500 |
May 29 2012 | $132.76 | $134.73 | $129.82 | $134.73 | 1,407,000 |
May 25 2012 | $128.78 | $131.10 | $127.13 | $130.93 | 824,300 |