| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $411.82 | $425.40 | $401.74 | $416.65 | 1,148,200 |
January 28 2016 | $432.43 | $433.12 | $396.72 | $411.71 | 2,297,300 |
January 27 2016 | $456.86 | $459.45 | $427.98 | $430.60 | 1,225,800 |
January 26 2016 | $470.51 | $470.51 | $452.51 | $459.76 | 608,200 |
January 25 2016 | $464.69 | $478.32 | $461.30 | $469.24 | 920,200 |
January 22 2016 | $465.58 | $480.60 | $460.43 | $479.03 | 820,500 |
January 21 2016 | $458.37 | $466.13 | $448.31 | $457.79 | 889,900 |
January 20 2016 | $434.94 | $464.98 | $428.51 | $458.17 | 1,229,400 |
January 19 2016 | $466.35 | $470.55 | $438.26 | $443.36 | 1,219,300 |
January 15 2016 | $460.78 | $472.34 | $452.26 | $459.16 | 1,350,700 |
January 14 2016 | $458.07 | $482.53 | $449.45 | $475.16 | 1,193,300 |
January 13 2016 | $470.96 | $470.96 | $447.69 | $455.81 | 1,396,900 |
January 12 2016 | $482.02 | $483.00 | $448.96 | $471.09 | 1,717,700 |
January 11 2016 | $490.99 | $494.61 | $465.95 | $476.88 | 863,000 |
January 08 2016 | $500.88 | $507.12 | $486.97 | $487.65 | 793,100 |
January 07 2016 | $506.32 | $511.13 | $497.80 | $497.85 | 931,000 |
January 06 2016 | $494.91 | $520.37 | $491.94 | $515.22 | 887,600 |
January 05 2016 | $515.13 | $517.51 | $499.93 | $504.81 | 889,300 |
January 04 2016 | $527.40 | $528.54 | $502.95 | $512.32 | 1,025,800 |