| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $412.93 | $426.54 | $402.83 | $417.77 | 1,148,200 |
January 28 2016 | $433.60 | $434.29 | $397.79 | $412.82 | 2,297,300 |
January 27 2016 | $458.09 | $460.69 | $429.13 | $431.77 | 1,225,800 |
January 26 2016 | $471.78 | $471.78 | $453.73 | $461.00 | 608,200 |
January 25 2016 | $465.95 | $479.61 | $462.54 | $470.51 | 920,200 |
January 22 2016 | $466.84 | $481.90 | $461.67 | $480.33 | 820,500 |
January 21 2016 | $459.61 | $467.39 | $449.52 | $459.02 | 889,900 |
January 20 2016 | $436.11 | $466.23 | $429.67 | $459.40 | 1,229,400 |
January 19 2016 | $467.61 | $471.82 | $439.44 | $444.55 | 1,219,300 |
January 15 2016 | $462.03 | $473.61 | $453.48 | $460.40 | 1,350,700 |
January 14 2016 | $459.30 | $483.84 | $450.66 | $476.44 | 1,193,300 |
January 13 2016 | $472.23 | $472.23 | $448.90 | $457.04 | 1,396,900 |
January 12 2016 | $483.32 | $484.30 | $450.17 | $472.36 | 1,717,700 |
January 11 2016 | $492.32 | $495.95 | $467.21 | $478.17 | 863,000 |
January 08 2016 | $502.23 | $508.49 | $488.28 | $488.97 | 793,100 |
January 07 2016 | $507.68 | $512.51 | $499.14 | $499.19 | 931,000 |
January 06 2016 | $496.25 | $521.78 | $493.26 | $516.61 | 887,600 |
January 05 2016 | $516.52 | $518.90 | $501.28 | $506.17 | 889,300 |
January 04 2016 | $528.83 | $529.97 | $504.30 | $513.70 | 1,025,800 |
