| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $166.31 | $170.83 | $164.55 | $170.34 | 488,100 |
December 28 2012 | $165.60 | $170.65 | $164.58 | $167.25 | 484,300 |
December 27 2012 | $168.60 | $171.86 | $163.36 | $168.05 | 750,400 |
December 26 2012 | $172.30 | $172.65 | $167.08 | $169.28 | 567,000 |
December 24 2012 | $172.66 | $173.78 | $170.28 | $172.30 | 378,400 |
December 21 2012 | $168.19 | $174.09 | $168.19 | $172.74 | 3,872,100 |
December 20 2012 | $174.35 | $174.35 | $167.43 | $172.10 | 837,600 |
December 19 2012 | $182.35 | $182.35 | $172.36 | $174.90 | 804,400 |
December 18 2012 | $178.24 | $180.28 | $175.43 | $179.25 | 695,000 |
December 17 2012 | $177.25 | $179.48 | $177.24 | $178.63 | 927,300 |
December 14 2012 | $178.11 | $179.57 | $177.16 | $178.94 | 424,700 |
December 13 2012 | $181.75 | $182.53 | $176.38 | $178.28 | 890,400 |
December 12 2012 | $184.21 | $184.39 | $180.03 | $182.26 | 554,000 |
December 11 2012 | $184.21 | $185.81 | $183.31 | $183.81 | 557,800 |
December 10 2012 | $180.23 | $184.21 | $179.58 | $183.90 | 470,100 |
December 07 2012 | $178.70 | $181.33 | $177.24 | $180.10 | 627,900 |
December 06 2012 | $185.12 | $188.11 | $179.87 | $181.02 | 801,600 |
December 05 2012 | $180.28 | $185.34 | $177.24 | $184.41 | 903,900 |
December 04 2012 | $179.53 | $180.44 | $176.95 | $179.93 | 627,500 |
December 03 2012 | $179.38 | $181.22 | $175.32 | $179.93 | 910,400 |
November 30 2012 | $185.21 | $185.36 | $175.80 | $175.80 | 2,335,300 |
November 29 2012 | $175.24 | $188.14 | $174.70 | $186.94 | 1,848,100 |
November 28 2012 | $172.57 | $174.47 | $170.37 | $174.16 | 425,300 |
November 27 2012 | $172.63 | $175.82 | $171.27 | $173.95 | 887,000 |
November 26 2012 | $174.13 | $175.16 | $170.00 | $173.65 | 816,600 |
