The closing price for Regeneron Pharmaceuticals (REGN) in February 2000 was $56.04, on February 29, 2000. It was up 369.6% for the month. The latest price is $609.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2000 | $45.10 | $56.91 | $44.88 | $56.04 | 904,800 |
February 28 2000 | $45.47 | $45.50 | $39.67 | $44.76 | 825,100 |
February 25 2000 | $35.83 | $47.61 | $33.85 | $45.50 | 2,159,500 |
February 24 2000 | $35.15 | $36.82 | $32.36 | $36.45 | 2,311,400 |
February 23 2000 | $22.56 | $38.43 | $22.56 | $36.33 | 4,523,500 |
February 22 2000 | $22.38 | $23.68 | $18.35 | $20.70 | 421,300 |
February 18 2000 | $18.60 | $23.80 | $18.60 | $21.57 | 762,300 |
February 17 2000 | $15.44 | $18.10 | $15.37 | $17.98 | 595,100 |
February 16 2000 | $14.91 | $15.31 | $14.88 | $15.13 | 152,200 |
February 15 2000 | $15.78 | $15.90 | $14.13 | $14.88 | 245,800 |
February 14 2000 | $16.12 | $16.36 | $15.62 | $15.87 | 110,600 |
February 11 2000 | $14.51 | $16.24 | $14.38 | $15.62 | 303,800 |
February 10 2000 | $13.76 | $14.57 | $13.39 | $14.44 | 226,900 |
February 09 2000 | $15.00 | $15.13 | $13.27 | $13.51 | 272,000 |
February 08 2000 | $13.02 | $14.88 | $12.58 | $14.51 | 349,900 |
February 07 2000 | $12.77 | $13.14 | $12.71 | $12.96 | 147,700 |
February 04 2000 | $12.96 | $13.08 | $12.65 | $13.02 | 247,700 |
February 03 2000 | $13.39 | $13.39 | $12.77 | $12.77 | 157,100 |
February 02 2000 | $12.18 | $13.51 | $12.15 | $13.39 | 129,800 |
February 01 2000 | $11.93 | $12.71 | $11.93 | $12.52 | 168,200 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.