The closing price for Regeneron Pharmaceuticals (REGN) in June 1997 was $10.08, on June 30, 1997. The latest price is $600.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1997 | $10.19 | $10.21 | $9.83 | $10.08 | 92,400 |
June 27 1997 | $10.33 | $10.70 | $9.83 | $10.08 | 88,300 |
June 26 1997 | $10.21 | $11.08 | $9.83 | $10.39 | 223,200 |
June 25 1997 | $9.96 | $10.46 | $9.96 | $9.96 | 160,100 |
June 24 1997 | $9.83 | $10.08 | $9.83 | $10.08 | 58,700 |
June 23 1997 | $9.83 | $10.08 | $9.83 | $10.08 | 86,600 |
June 20 1997 | $10.14 | $10.33 | $9.83 | $10.08 | 73,200 |
June 19 1997 | $10.46 | $10.46 | $9.96 | $10.21 | 52,300 |
June 18 1997 | $10.46 | $10.46 | $9.96 | $10.21 | 84,400 |
June 17 1997 | $9.96 | $11.08 | $9.96 | $10.58 | 139,800 |
June 16 1997 | $10.21 | $10.21 | $9.83 | $10.21 | 33,500 |
June 13 1997 | $10.58 | $10.58 | $9.83 | $9.96 | 133,800 |
June 12 1997 | $10.46 | $10.70 | $10.21 | $10.21 | 99,600 |
June 11 1997 | $10.58 | $10.83 | $10.21 | $10.46 | 57,600 |
June 10 1997 | $10.95 | $10.95 | $10.58 | $10.83 | 40,500 |
June 09 1997 | $10.95 | $10.95 | $10.46 | $10.58 | 39,500 |
June 06 1997 | $10.70 | $10.97 | $10.46 | $10.95 | 84,400 |
June 05 1997 | $10.83 | $10.95 | $10.46 | $10.83 | 30,200 |
June 04 1997 | $10.58 | $10.83 | $10.33 | $10.83 | 71,100 |
June 03 1997 | $10.46 | $10.70 | $10.33 | $10.58 | 24,000 |
June 02 1997 | $10.08 | $11.08 | $10.08 | $10.46 | 60,100 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.
