| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $3.10 | $3.47 | $2.97 | $2.97 | 275,000 |
December 29 1994 | $3.10 | $3.34 | $2.97 | $3.16 | 330,200 |
December 28 1994 | $3.34 | $3.47 | $3.10 | $3.10 | 164,100 |
December 27 1994 | $3.47 | $3.47 | $3.22 | $3.34 | 176,100 |
December 23 1994 | $3.22 | $3.47 | $3.22 | $3.41 | 201,800 |
December 22 1994 | $3.22 | $3.47 | $3.10 | $3.47 | 287,500 |
December 21 1994 | $3.34 | $3.59 | $3.22 | $3.34 | 179,200 |
December 20 1994 | $3.47 | $3.71 | $3.34 | $3.34 | 69,600 |
December 19 1994 | $3.34 | $3.71 | $3.34 | $3.53 | 89,300 |
December 16 1994 | $3.34 | $3.47 | $3.34 | $3.47 | 72,500 |
December 15 1994 | $3.47 | $3.47 | $3.34 | $3.34 | 105,400 |
December 14 1994 | $3.59 | $3.59 | $3.34 | $3.34 | 159,800 |
December 13 1994 | $3.47 | $3.59 | $3.34 | $3.34 | 138,000 |
December 12 1994 | $3.96 | $3.96 | $3.34 | $3.59 | 156,500 |
December 09 1994 | $3.71 | $3.96 | $3.71 | $3.96 | 50,200 |
December 08 1994 | $3.84 | $4.09 | $3.71 | $3.71 | 64,100 |
December 07 1994 | $4.09 | $4.09 | $3.84 | $3.96 | 66,200 |
December 06 1994 | $3.84 | $4.09 | $3.84 | $4.09 | 53,500 |
December 05 1994 | $4.09 | $4.09 | $3.78 | $3.90 | 100,700 |
December 02 1994 | $4.09 | $4.09 | $3.84 | $3.84 | 47,300 |
December 01 1994 | $3.96 | $4.21 | $3.84 | $4.09 | 103,300 |
November 30 1994 | $3.84 | $4.21 | $3.84 | $4.21 | 58,300 |
November 29 1994 | $3.84 | $4.21 | $3.84 | $4.09 | 81,400 |
November 28 1994 | $4.21 | $4.46 | $3.84 | $4.09 | 127,600 |
November 25 1994 | $4.46 | $4.46 | $4.09 | $4.46 | 33,800 |