| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2007 | $15.300 | $15.300 | $15.300 | $15.300 | — |
April 27 2007 | $15.300 | $15.300 | $15.300 | $15.300 | 122 |
April 26 2007 | $13.680 | $17.100 | $13.500 | $17.100 | 1,622 |
April 25 2007 | $14.040 | $14.040 | $14.040 | $14.040 | — |
April 24 2007 | $11.340 | $14.040 | $10.980 | $14.040 | 1,222 |
April 23 2007 | $11.340 | $11.340 | $11.340 | $11.340 | — |
April 20 2007 | $11.340 | $11.340 | $11.340 | $11.340 | — |
April 19 2007 | $11.340 | $11.340 | $11.340 | $11.340 | — |
April 18 2007 | $11.340 | $11.340 | $11.340 | $11.340 | 444 |
April 17 2007 | $10.080 | $10.440 | $10.080 | $10.440 | 444 |
April 16 2007 | $8.100 | $9.360 | $8.100 | $9.360 | 3,000 |
April 13 2007 | $7.380 | $7.380 | $6.840 | $6.840 | 556 |
April 12 2007 | $5.040 | $5.040 | $5.040 | $5.040 | — |
April 11 2007 | $5.040 | $5.040 | $5.040 | $5.040 | — |
April 10 2007 | $5.400 | $5.940 | $5.040 | $5.040 | 278 |
April 04 2007 | $0.008 | $0.008 | $0.008 | $0.008 | 667 |
March 29 2007 | $0.003 | $0.005 | $0.003 | $0.005 | 14,444 |
