| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 27 2007 | $15.30 | $15.30 | $15.30 | $15.30 | 119 |
April 26 2007 | $13.68 | $17.10 | $13.50 | $17.10 | 1,619 |
April 24 2007 | $11.34 | $14.04 | $10.98 | $14.04 | 1,222 |
April 18 2007 | $11.34 | $11.34 | $11.34 | $11.34 | 444 |
April 17 2007 | $10.08 | $10.44 | $10.08 | $10.44 | 444 |
April 16 2007 | $8.10 | $9.36 | $8.10 | $9.36 | 3,000 |
April 13 2007 | $7.38 | $7.38 | $6.84 | $6.84 | 556 |
April 10 2007 | $5.40 | $5.94 | $5.04 | $5.04 | 278 |
April 04 2007 | $2.70 | $2.70 | $2.70 | $2.70 | 667 |
March 29 2007 | $0.90 | $1.45 | $0.90 | $1.45 | 14,444 |
