The closing price for Metalpha Technology (MATH) on Friday was $2. It was down 2.4% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $2.00 | $2.00 | $2.00 | $2.00 | — |
May 02 2025 19:30 | $2.01 | $2.01 | $2.00 | $2.00 | 8,138 |
May 02 2025 18:30 | $2.01 | $2.01 | $2.00 | $2.00 | 1,343 |
May 02 2025 17:30 | $2.00 | $2.00 | $2.00 | $2.00 | 6,445 |
May 02 2025 16:30 | $1.98 | $1.98 | $1.98 | $1.98 | 23,146 |
May 02 2025 15:30 | $1.96 | $1.97 | $1.96 | $1.97 | 15,596 |
May 02 2025 14:30 | $1.88 | $1.92 | $1.83 | $1.91 | 14,920 |
May 02 2025 13:30 | $2.05 | $2.05 | $1.82 | $1.83 | 80,670 |
Daily pricing data for Metalpha Technology dates back to 10/20/2017, and may be incomplete.
