REM has returned 52.6% between May 4, 2020 and May 4, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $21.39 | $21.54 | $21.15 | $21.25 | 1,023,549 |
April 2025 | $22.42 | $22.52 | $18.34 | $21.29 | 20,484,453 |
March 2025 | $23.53 | $23.58 | $21.86 | $22.44 | 11,146,413 |
February 2025 | $21.80 | $23.60 | $21.72 | $23.58 | 11,649,015 |
January 2025 | $21.37 | $22.46 | $20.40 | $22.27 | 10,207,767 |
December 2024 | $22.25 | $22.31 | $20.75 | $21.25 | 8,568,851 |
November 2024 | $21.62 | $22.40 | $21.17 | $22.25 | 6,837,745 |
October 2024 | $22.73 | $22.73 | $21.30 | $21.47 | 7,689,873 |
September 2024 | $22.39 | $23.30 | $21.77 | $22.73 | 10,977,671 |
August 2024 | $22.12 | $22.55 | $20.44 | $22.49 | 7,998,611 |
July 2024 | $20.84 | $22.88 | $20.35 | $22.08 | 8,202,377 |
June 2024 | $20.70 | $21.03 | $20.07 | $20.75 | 4,081,369 |
May 2024 | $20.02 | $21.50 | $19.81 | $20.56 | 5,362,221 |
April 2024 | $21.23 | $21.25 | $19.29 | $19.96 | 6,473,761 |
March 2024 | $20.30 | $21.26 | $19.96 | $21.25 | 5,904,724 |
February 2024 | $20.68 | $20.85 | $19.22 | $20.32 | 6,707,381 |
January 2024 | $21.34 | $21.82 | $20.57 | $20.59 | 7,722,982 |
December 2023 | $19.84 | $22.21 | $19.74 | $21.46 | 9,623,235 |
November 2023 | $17.39 | $19.95 | $17.17 | $19.86 | 7,565,408 |
October 2023 | $19.53 | $19.56 | $16.57 | $17.34 | 11,081,761 |
September 2023 | $20.69 | $21.05 | $19.10 | $19.53 | 6,330,347 |
August 2023 | $20.82 | $20.87 | $19.06 | $20.57 | 6,969,283 |
July 2023 | $20.12 | $21.47 | $19.06 | $20.95 | 8,335,909 |
June 2023 | $17.91 | $20.20 | $17.78 | $20.13 | 9,792,676 |
May 2023 | $18.40 | $18.50 | $16.91 | $17.85 | 9,274,412 |
