On December 31, 2004, Republic Services (RSG) had a market capitalization of $3.2B, based on 222.3M shares at a price of $14.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $14.31 | 394,200 | 222,300,000 | $3,180,223,800.00 |
December 30 2004 | $14.31 | 279,000 | 222,300,000 | $3,181,179,690.00 |
December 29 2004 | $14.26 | 406,500 | 222,300,000 | $3,169,797,930.00 |
December 28 2004 | $14.23 | 541,500 | 222,300,000 | $3,164,129,280.00 |
December 27 2004 | $13.98 | 383,550 | 222,300,000 | $3,107,442,780.00 |
December 23 2004 | $14.00 | 337,650 | 222,300,000 | $3,113,111,430.00 |
December 22 2004 | $13.95 | 447,600 | 222,300,000 | $3,100,818,240.00 |
December 21 2004 | $13.92 | 483,450 | 222,300,000 | $3,095,149,590.00 |
December 20 2004 | $13.76 | 712,650 | 222,300,000 | $3,058,314,480.00 |
December 17 2004 | $13.75 | 678,450 | 222,300,000 | $3,057,358,590.00 |
December 16 2004 | $13.93 | 1,476,599 | 222,300,000 | $3,097,039,140.00 |
December 15 2004 | $14.44 | 677,250 | 222,300,000 | $3,210,434,370.00 |
December 14 2004 | $14.28 | 565,800 | 222,300,000 | $3,175,466,580.00 |
December 13 2004 | $14.15 | 673,650 | 222,300,000 | $3,145,233,780.00 |
December 10 2004 | $14.27 | 517,350 | 222,300,000 | $3,171,687,480.00 |
December 09 2004 | $14.21 | 935,700 | 222,300,000 | $3,158,460,630.00 |
December 08 2004 | $14.31 | 1,385,099 | 222,300,000 | $3,181,135,230.00 |
December 07 2004 | $13.92 | 1,361,699 | 222,300,000 | $3,095,149,590.00 |
December 06 2004 | $13.64 | 602,100 | 222,300,000 | $3,031,860,780.00 |
December 03 2004 | $13.54 | 440,100 | 222,300,000 | $3,010,119,840.00 |
December 02 2004 | $13.58 | 695,850 | 222,300,000 | $3,019,567,590.00 |
December 01 2004 | $13.56 | 608,700 | 222,300,000 | $3,013,898,940.00 |
November 30 2004 | $13.38 | 1,238,099 | 222,300,000 | $2,975,174,280.00 |
November 29 2004 | $13.42 | 1,047,150 | 222,300,000 | $2,982,732,480.00 |
November 26 2004 | $13.50 | 161,100 | 222,300,000 | $3,001,627,980.00 |
