| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $210.55 | $214.47 | $207.90 | $209.65 | 10,664,252 |
December 2025 | $216.76 | $219.18 | $206.37 | $211.31 | 33,180,937 |
November 2025 | $206.70 | $219.37 | $200.83 | $216.42 | 30,601,082 |
October 2025 | $227.51 | $228.52 | $205.42 | $207.63 | 30,602,443 |
September 2025 | $232.49 | $233.84 | $223.34 | $228.17 | 24,768,468 |
August 2025 | $231.46 | $237.26 | $227.94 | $232.64 | 24,052,288 |
July 2025 | $244.30 | $244.85 | $229.07 | $229.34 | 32,572,335 |
June 2025 | $254.07 | $256.67 | $240.60 | $244.63 | 25,736,406 |
May 2025 | $247.18 | $255.85 | $233.46 | $255.22 | 28,239,326 |
April 2025 | $239.93 | $249.67 | $222.33 | $248.73 | 36,001,407 |
March 2025 | $234.79 | $240.55 | $222.66 | $239.64 | 24,839,772 |
February 2025 | $213.16 | $235.05 | $212.84 | $234.55 | 19,963,715 |
January 2025 | $199.12 | $217.27 | $197.35 | $214.61 | 20,205,869 |
December 2024 | $215.48 | $215.69 | $197.08 | $198.51 | 21,291,581 |
November 2024 | $196.21 | $217.65 | $195.23 | $215.41 | 19,833,494 |
October 2024 | $197.57 | $205.77 | $194.98 | $195.37 | 19,886,710 |
September 2024 | $204.85 | $205.23 | $194.51 | $197.61 | 20,049,715 |
August 2024 | $191.73 | $205.33 | $190.63 | $204.86 | 21,202,538 |
July 2024 | $191.15 | $203.21 | $185.78 | $191.19 | 28,709,581 |
June 2024 | $181.19 | $192.12 | $180.34 | $190.68 | 22,078,764 |
May 2024 | $184.21 | $186.30 | $177.51 | $181.70 | 24,892,398 |
April 2024 | $187.10 | $193.05 | $182.87 | $188.09 | 29,406,000 |
March 2024 | $178.95 | $187.91 | $178.11 | $187.31 | 22,655,936 |
February 2024 | $167.03 | $188.41 | $166.16 | $179.63 | 25,840,342 |
January 2024 | $160.16 | $169.80 | $158.77 | $167.42 | 23,647,426 |
