On December 31, 2010, Republic Services (RSG) had a market capitalization of $8.3B, based on 382.2M shares at a price of $21.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $21.83 | 1,186,400 | 382,200,000 | $8,344,572,600.00 |
December 30 2010 | $21.89 | 1,192,000 | 382,200,000 | $8,366,931,300.00 |
December 29 2010 | $21.87 | 1,126,200 | 382,200,000 | $8,358,522,900.00 |
December 28 2010 | $21.91 | 2,182,200 | 382,200,000 | $8,372,396,760.00 |
December 27 2010 | $21.84 | 1,211,700 | 382,200,000 | $8,347,439,100.00 |
December 23 2010 | $21.91 | 2,499,400 | 382,200,000 | $8,372,396,760.00 |
December 22 2010 | $21.80 | 2,840,600 | 382,200,000 | $8,333,565,240.00 |
December 21 2010 | $21.78 | 2,297,200 | 382,200,000 | $8,322,443,220.00 |
December 20 2010 | $22.04 | 2,778,400 | 382,200,000 | $8,422,388,520.00 |
December 17 2010 | $22.09 | 3,538,800 | 382,200,000 | $8,441,804,280.00 |
December 16 2010 | $21.74 | 3,549,500 | 382,200,000 | $8,308,569,360.00 |
December 15 2010 | $21.78 | 4,160,900 | 382,200,000 | $8,322,443,220.00 |
December 14 2010 | $21.81 | 3,893,500 | 382,200,000 | $8,336,317,080.00 |
December 13 2010 | $22.09 | 2,627,000 | 382,200,000 | $8,441,804,280.00 |
December 10 2010 | $21.74 | 3,585,800 | 382,200,000 | $8,308,569,360.00 |
December 09 2010 | $21.52 | 4,936,000 | 382,200,000 | $8,225,287,980.00 |
December 08 2010 | $20.93 | 2,885,200 | 382,200,000 | $7,997,649,660.00 |
December 07 2010 | $20.66 | 3,240,000 | 382,200,000 | $7,897,704,360.00 |
December 06 2010 | $20.91 | 5,023,600 | 382,200,000 | $7,992,107,760.00 |
December 03 2010 | $20.91 | 2,690,500 | 382,200,000 | $7,992,107,760.00 |
December 02 2010 | $21.30 | 2,789,300 | 382,200,000 | $8,142,006,600.00 |
December 01 2010 | $20.79 | 2,079,100 | 382,200,000 | $7,947,696,120.00 |
November 30 2010 | $20.44 | 2,999,800 | 382,200,000 | $7,811,671,140.00 |
November 29 2010 | $20.58 | 2,698,300 | 382,200,000 | $7,867,166,580.00 |
November 26 2010 | $20.53 | 780,400 | 382,200,000 | $7,847,750,820.00 |
