On December 30, 2011, Republic Services (RSG) had a market capitalization of $7.7B, based on 371M shares at a price of $20.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $20.67 | 1,516,590 | 371,000,000 | $7,670,350,800.00 |
December 29 2011 | $20.71 | 1,651,132 | 371,000,000 | $7,684,300,400.00 |
December 28 2011 | $20.66 | 1,150,291 | 371,000,000 | $7,664,785,800.00 |
December 27 2011 | $20.94 | 1,586,078 | 371,000,000 | $7,766,996,300.00 |
December 23 2011 | $20.75 | 1,314,340 | 371,000,000 | $7,697,953,200.00 |
December 22 2011 | $20.43 | 2,063,887 | 371,000,000 | $7,579,159,000.00 |
December 21 2011 | $20.06 | 2,303,985 | 371,000,000 | $7,443,818,200.00 |
December 20 2011 | $20.03 | 2,373,501 | 371,000,000 | $7,430,017,000.00 |
December 19 2011 | $19.67 | 2,477,950 | 371,000,000 | $7,297,458,700.00 |
December 16 2011 | $19.70 | 4,900,047 | 371,000,000 | $7,308,477,400.00 |
December 15 2011 | $19.93 | 2,513,683 | 371,000,000 | $7,394,104,200.00 |
December 14 2011 | $20.00 | 2,859,961 | 371,000,000 | $7,421,743,700.00 |
December 13 2011 | $20.05 | 2,320,550 | 371,000,000 | $7,438,290,300.00 |
December 12 2011 | $20.28 | 2,202,449 | 371,000,000 | $7,523,917,100.00 |
December 09 2011 | $20.40 | 2,853,706 | 371,000,000 | $7,568,140,300.00 |
December 08 2011 | $19.95 | 7,572,820 | 371,000,000 | $7,399,632,100.00 |
December 07 2011 | $20.36 | 5,959,000 | 371,000,000 | $7,554,302,000.00 |
December 06 2011 | $20.21 | 2,932,108 | 371,000,000 | $7,499,060,100.00 |
December 05 2011 | $20.12 | 5,205,099 | 371,000,000 | $7,465,929,800.00 |
December 02 2011 | $19.94 | 3,298,040 | 371,000,000 | $7,396,886,700.00 |
December 01 2011 | $20.36 | 1,761,109 | 371,000,000 | $7,554,302,000.00 |
November 30 2011 | $20.44 | 2,666,018 | 371,000,000 | $7,581,941,500.00 |
November 29 2011 | $19.96 | 3,227,367 | 371,000,000 | $7,405,160,000.00 |
November 28 2011 | $19.81 | 2,339,927 | 371,000,000 | $7,349,918,100.00 |
November 25 2011 | $19.22 | 758,471 | 371,000,000 | $7,131,733,000.00 |
