On December 31, 2013, Republic Services (RSG) had a market capitalization of $9.6B, based on 362.3M shares at a price of $26.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $26.51 | 1,121,442 | 362,300,000 | $9,606,239,580.00 |
December 30 2013 | $26.59 | 1,295,405 | 362,300,000 | $9,632,288,950.00 |
December 27 2013 | $26.61 | 1,048,105 | 362,300,000 | $9,640,947,920.00 |
December 26 2013 | $26.68 | 867,523 | 362,300,000 | $9,666,816,140.00 |
December 24 2013 | $26.70 | 476,061 | 362,300,000 | $9,672,540,480.00 |
December 23 2013 | $26.43 | 1,164,774 | 362,300,000 | $9,574,936,860.00 |
December 20 2013 | $26.38 | 2,681,206 | 362,300,000 | $9,557,691,380.00 |
December 19 2013 | $26.15 | 2,104,602 | 362,300,000 | $9,474,434,840.00 |
December 18 2013 | $26.14 | 4,158,902 | 362,300,000 | $9,468,710,500.00 |
December 17 2013 | $26.36 | 2,111,122 | 362,300,000 | $9,551,967,040.00 |
December 16 2013 | $26.85 | 1,371,951 | 362,300,000 | $9,727,102,860.00 |
December 13 2013 | $26.90 | 1,033,676 | 362,300,000 | $9,744,312,110.00 |
December 12 2013 | $26.73 | 1,402,235 | 362,300,000 | $9,684,025,390.00 |
December 11 2013 | $26.87 | 1,635,344 | 362,300,000 | $9,735,689,370.00 |
December 10 2013 | $27.36 | 1,330,612 | 362,300,000 | $9,913,723,590.00 |
December 09 2013 | $27.37 | 1,482,927 | 362,300,000 | $9,916,585,760.00 |
December 06 2013 | $27.66 | 905,341 | 362,300,000 | $10,019,949,950.00 |
December 05 2013 | $27.32 | 945,846 | 362,300,000 | $9,896,478,110.00 |
December 04 2013 | $27.35 | 1,107,373 | 362,300,000 | $9,907,963,020.00 |
December 03 2013 | $27.43 | 1,983,598 | 362,300,000 | $9,936,693,410.00 |
December 02 2013 | $27.69 | 1,276,564 | 362,300,000 | $10,031,434,860.00 |
November 29 2013 | $27.66 | 621,013 | 362,300,000 | $10,022,812,120.00 |
November 27 2013 | $27.59 | 746,985 | 362,300,000 | $9,996,980,130.00 |
November 26 2013 | $27.69 | 1,788,035 | 362,300,000 | $10,031,434,860.00 |
November 25 2013 | $27.61 | 896,970 | 362,300,000 | $10,002,704,470.00 |
