Sorry, available market cap data for Riley Exploration Permian (REPX) starts on October 1, 2010. Riley Exploration Permian (REPX) has a market capitalization of $580.6M, based on 22.04M shares at a price of $26.34 (down 3.3% on Friday).

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 28 1995	$494.01	$494.01	$494.01	$494.01	1
December 22 1995	$516.98	$516.98	$516.98	$516.98	23
December 21 1995	$539.96	$539.96	$539.96	$539.96	18
December 20 1995	$539.96	$539.96	$539.96	$539.96	4
December 19 1995	$551.45	$551.45	$551.45	$551.45	18
December 18 1995	$574.43	$574.43	$574.43	$574.43	18
December 15 1995	$585.91	$585.91	$585.91	$585.91	9
December 14 1995	$597.40	$654.85	$597.40	$597.40	27
December 08 1995	$597.40	$597.40	$597.40	$597.40	9
December 07 1995	$597.40	$597.40	$597.40	$597.40	2
December 06 1995	$666.33	$666.33	$585.91	$666.33	48
December 05 1995	$620.38	$643.36	$620.38	$620.38	9
December 04 1995	$585.91	$585.91	$585.91	$585.91	2
November 30 1995	$654.85	$654.85	$585.91	$654.85	27
November 29 1995	$643.36	$643.36	$620.38	$643.36	45
November 22 1995	$574.43	$574.43	$574.43	$574.43	4
November 20 1995	$580.17	$580.17	$551.45	$580.17	12
November 16 1995	$643.36	$643.36	$643.36	$643.36	9
November 14 1995	$585.91	$585.91	$585.91	$585.91	22
November 13 1995	$585.91	$597.40	$585.91	$585.91	88
November 10 1995	$643.36	$643.36	$643.36	$643.36	4
November 08 1995	$597.40	$597.40	$574.43	$597.40	28
November 07 1995	$574.43	$574.43	$574.43	$574.43	19
November 03 1995	$666.33	$666.33	$666.33	$666.33	1
October 31 1995	$620.38	$620.38	$574.43	$620.38	82