Restaurant Brands International (QSR) has a market capitalization of $30.7B, based on 459.35M shares at a price of $66.85 (down 0.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $66.65 | 17,871,246 | 459,350,422 | $30,615,705,626.30 |
September 2025 | $64.14 | 68,278,224 | 457,000,000 | $29,311,980,000.00 |
August 2025 | $62.72 | 51,912,858 | 457,000,000 | $28,664,365,300.00 |
July 2025 | $67.21 | 42,485,741 | 457,000,000 | $30,714,741,500.00 |
June 2025 | $65.65 | 82,081,513 | 457,000,000 | $30,004,152,200.00 |
May 2025 | $70.06 | 53,276,356 | 457,000,000 | $32,017,648,500.00 |
April 2025 | $63.18 | 48,671,529 | 457,000,000 | $28,874,631,000.00 |
March 2025 | $65.38 | 43,580,632 | 456,000,000 | $29,813,553,600.00 |
February 2025 | $63.43 | 46,924,194 | 456,000,000 | $28,925,448,000.00 |
January 2025 | $59.83 | 40,538,734 | 456,000,000 | $27,280,792,800.00 |
December 2024 | $63.36 | 38,439,171 | 455,000,000 | $28,831,029,500.00 |
November 2024 | $67.07 | 32,651,431 | 455,000,000 | $30,517,987,500.00 |
October 2024 | $67.01 | 28,448,697 | 455,000,000 | $30,491,688,500.00 |
September 2024 | $69.49 | 31,256,693 | 454,000,000 | $31,548,914,000.00 |
August 2024 | $66.40 | 39,205,198 | 454,000,000 | $30,146,008,600.00 |
July 2024 | $66.89 | 36,549,703 | 454,000,000 | $30,367,288,200.00 |
June 2024 | $67.25 | 31,242,214 | 453,000,000 | $30,464,884,200.00 |
May 2024 | $64.99 | 42,530,145 | 453,000,000 | $29,440,062,300.00 |
April 2024 | $71.88 | 35,109,744 | 453,000,000 | $32,560,915,200.00 |
March 2024 | $75.29 | 28,883,927 | 453,000,000 | $34,106,324,700.00 |
February 2024 | $73.06 | 33,908,181 | 453,000,000 | $33,094,639,800.00 |
January 2024 | $73.46 | 25,169,044 | 453,000,000 | $33,277,878,300.00 |
December 2023 | $73.51 | 24,784,427 | 453,000,000 | $33,299,214,600.00 |
November 2023 | $66.40 | 31,408,144 | 453,000,000 | $30,077,795,700.00 |
October 2023 | $62.77 | 42,792,911 | 453,000,000 | $28,435,942,500.00 |
