| DATE | Nike | Walmart | Altria | Cisco Systems | NVIDIA |
|---|---|---|---|---|---|
December 2000 | $5.07 | $11.31 | $0.73 | $24.62 | $0.13 |
November 2000 | $3.87 | $11.09 | $0.60 | $30.81 | $0.15 |
October 2000 | $3.62 | $9.65 | $0.57 | $34.67 | $0.24 |
September 2000 | $3.63 | $10.23 | $0.46 | $35.56 | $0.31 |
August 2000 | $3.58 | $10.11 | $0.43 | $44.17 | $0.30 |
July 2000 | $3.96 | $11.73 | $0.36 | $42.12 | $0.23 |
June 2000 | $3.61 | $12.24 | $0.38 | $40.91 | $0.24 |
May 2000 | $3.88 | $12.22 | $0.35 | $36.65 | $0.22 |
April 2000 | $3.93 | $11.75 | $0.29 | $44.62 | $0.17 |
March 2000 | $3.58 | $11.98 | $0.28 | $49.76 | $0.16 |
February 2000 | $2.57 | $10.33 | $0.24 | $42.54 | $0.12 |
January 2000 | $4.11 | $11.60 | $0.25 | $35.24 | $0.07 |
December 1999 | $4.47 | $14.64 | $0.27 | $34.47 | $0.09 |
November 1999 | $4.15 | $12.20 | $0.29 | $28.70 | $0.07 |
October 1999 | $5.05 | $11.92 | $0.28 | $23.81 | $0.04 |
September 1999 | $5.13 | $10.07 | $0.38 | $22.06 | $0.04 |
August 1999 | $4.21 | $9.37 | $0.39 | $21.82 | $0.05 |
July 1999 | $4.68 | $8.93 | $0.39 | $19.99 | $0.04 |
June 1999 | $5.70 | $10.20 | $0.42 | $20.74 | $0.04 |
May 1999 | $5.48 | $9.00 | $0.38 | $17.54 | $0.03 |
April 1999 | $5.59 | $9.72 | $0.35 | $18.35 | $0.03 |
March 1999 | $5.19 | $9.74 | $0.35 | $17.63 | $0.04 |
February 1999 | $4.80 | $9.09 | $0.37 | $15.74 | $0.04 |
January 1999 | $4.09 | $9.07 | $0.44 | $17.95 | $0.04 |
December 1998 | $3.64 | $8.59 | $0.50 | $14.93 | — |