| DATE | Altria | Nike | Walmart | Cisco Systems | NVIDIA |
|---|---|---|---|---|---|
December 2000 | $9.89 | $4.97 | $11.28 | $24.53 | $0.12 |
November 2000 | $8.47 | $3.79 | $11.07 | $30.70 | $0.15 |
October 2000 | $8.12 | $3.55 | $9.62 | $34.54 | $0.24 |
September 2000 | $6.53 | $3.56 | $10.21 | $35.43 | $0.31 |
August 2000 | $6.48 | $3.51 | $10.09 | $44.00 | $0.30 |
July 2000 | $5.50 | $3.89 | $11.70 | $41.96 | $0.23 |
June 2000 | $5.79 | $3.54 | $12.21 | $40.76 | $0.24 |
May 2000 | $5.59 | $3.80 | $12.19 | $36.51 | $0.22 |
April 2000 | $4.68 | $3.85 | $11.72 | $44.45 | $0.17 |
March 2000 | $4.44 | $3.51 | $11.96 | $49.57 | $0.16 |
February 2000 | $4.22 | $2.52 | $10.30 | $42.38 | $0.12 |
January 2000 | $4.36 | $4.03 | $11.57 | $35.11 | $0.07 |
December 1999 | $4.80 | $4.39 | $14.61 | $34.34 | $0.09 |
November 1999 | $5.38 | $4.07 | $12.17 | $28.59 | $0.07 |
October 1999 | $5.41 | $4.95 | $11.89 | $23.72 | $0.04 |
September 1999 | $7.01 | $5.03 | $10.04 | $21.98 | $0.04 |
August 1999 | $7.58 | $4.13 | $9.35 | $21.74 | $0.05 |
July 1999 | $7.54 | $4.59 | $8.91 | $19.92 | $0.04 |
June 1999 | $8.13 | $5.59 | $10.18 | $20.66 | $0.04 |
May 1999 | $7.72 | $5.37 | $8.98 | $17.47 | $0.03 |
April 1999 | $7.02 | $5.48 | $9.69 | $18.28 | $0.03 |
March 1999 | $7.05 | $5.09 | $9.71 | $17.56 | $0.04 |
February 1999 | $7.75 | $4.71 | $9.06 | $15.68 | $0.04 |
January 1999 | $9.29 | $4.01 | $9.05 | $17.88 | $0.04 |
December 1998 | $10.60 | $3.57 | $8.57 | $14.88 | — |