| DATE | HP | International Business Machines | Cisco Systems | Microsoft | Amazon |
|---|---|---|---|---|---|
December 2025 | $21.45 | $290.30 | $75.63 | $480.57 | $230.82 |
November 2025 | $23.24 | $302.42 | $75.54 | $488.91 | $233.22 |
October 2025 | $26.33 | $299.62 | $71.78 | $513.58 | $244.22 |
September 2025 | $25.91 | $275.01 | $66.77 | $513.72 | $219.57 |
August 2025 | $26.89 | $237.32 | $67.43 | $502.56 | $229.00 |
July 2025 | $23.36 | $245.08 | $66.44 | $528.28 | $234.11 |
June 2025 | $23.04 | $285.38 | $67.31 | $492.54 | $219.39 |
May 2025 | $23.19 | $250.80 | $61.15 | $455.85 | $205.01 |
April 2025 | $23.82 | $232.56 | $56.00 | $390.67 | $184.42 |
March 2025 | $25.79 | $239.14 | $59.47 | $371.03 | $190.26 |
February 2025 | $28.46 | $242.78 | $61.78 | $392.38 | $212.28 |
January 2025 | $29.96 | $244.28 | $58.40 | $409.42 | $237.68 |
December 2024 | $30.08 | $210.02 | $56.66 | $415.78 | $219.39 |
November 2024 | $32.40 | $217.26 | $56.67 | $417.71 | $207.89 |
October 2024 | $32.48 | $195.95 | $52.42 | $400.03 | $186.40 |
September 2024 | $32.80 | $209.56 | $50.55 | $423.61 | $186.33 |
August 2024 | $32.81 | $191.60 | $48.01 | $410.65 | $178.50 |
July 2024 | $32.73 | $180.55 | $46.02 | $411.10 | $186.98 |
June 2024 | $31.76 | $162.52 | $44.75 | $439.21 | $193.25 |
May 2024 | $32.85 | $156.78 | $43.79 | $407.94 | $176.44 |
April 2024 | $25.28 | $154.64 | $44.25 | $381.90 | $175.00 |
March 2024 | $27.20 | $177.68 | $46.62 | $412.69 | $180.38 |
February 2024 | $25.27 | $172.16 | $45.19 | $405.74 | $176.76 |
January 2024 | $25.61 | $169.34 | $46.88 | $389.27 | $155.20 |
December 2023 | $26.84 | $150.80 | $46.83 | $368.18 | $151.94 |