JEPI has returned 79.2% since 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $55.86 | $57.19 | $55.45 | $57.10 | 59,336,600 |
July 2025 | $56.13 | $56.99 | $55.90 | $56.12 | 95,380,900 |
June 2025 | $54.74 | $56.09 | $54.42 | $56.09 | 89,671,700 |
May 2025 | $54.24 | $55.09 | $53.75 | $54.81 | 107,155,800 |
April 2025 | $54.78 | $55.34 | $48.37 | $53.84 | 143,536,000 |
March 2025 | $57.01 | $57.09 | $53.83 | $54.95 | 91,571,900 |
February 2025 | $55.54 | $57.13 | $55.44 | $56.82 | 79,740,400 |
January 2025 | $55.02 | $56.45 | $53.93 | $56.09 | 81,037,900 |
December 2024 | $57.18 | $57.18 | $54.20 | $54.72 | 73,800,700 |
November 2024 | $54.95 | $57.13 | $54.66 | $57.08 | 66,011,000 |
October 2024 | $55.10 | $55.92 | $54.72 | $54.72 | 60,781,000 |
September 2024 | $54.02 | $55.19 | $53.13 | $55.12 | 55,289,000 |
August 2024 | $52.65 | $54.13 | $50.38 | $54.12 | 72,144,900 |
July 2024 | $51.70 | $52.82 | $51.28 | $52.61 | 63,388,300 |
June 2024 | $51.40 | $51.93 | $50.89 | $51.57 | 51,872,700 |
May 2024 | $50.26 | $51.91 | $50.00 | $51.38 | 61,043,800 |
April 2024 | $51.72 | $51.79 | $49.71 | $50.27 | 77,699,800 |
March 2024 | $50.69 | $51.76 | $50.59 | $51.69 | 67,272,500 |
February 2024 | $49.59 | $50.72 | $49.48 | $50.63 | 71,894,000 |
January 2024 | $48.51 | $49.81 | $48.28 | $49.47 | 78,301,900 |
December 2023 | $47.70 | $48.63 | $47.60 | $48.60 | 74,312,600 |
November 2023 | $45.58 | $47.66 | $45.56 | $47.64 | 71,492,000 |
October 2023 | $45.96 | $46.90 | $44.44 | $45.51 | 86,153,100 |
September 2023 | $47.65 | $47.78 | $45.68 | $46.01 | 74,679,500 |
August 2023 | $47.39 | $47.70 | $46.23 | $47.46 | 89,491,500 |
