JEPI has returned 76% since 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $55.48 | $56.85 | $55.15 | $56.85 | 89,655,200 |
May 2025 | $54.98 | $55.84 | $54.48 | $55.55 | 107,171,600 |
April 2025 | $55.52 | $56.08 | $49.03 | $54.57 | 143,536,000 |
March 2025 | $57.78 | $57.86 | $54.56 | $55.69 | 91,571,900 |
February 2025 | $56.29 | $57.90 | $56.19 | $57.59 | 79,740,400 |
January 2025 | $55.76 | $57.21 | $54.66 | $56.84 | 81,043,000 |
December 2024 | $57.95 | $57.95 | $54.93 | $55.45 | 73,800,700 |
November 2024 | $55.69 | $57.90 | $55.40 | $57.85 | 66,012,100 |
October 2024 | $55.85 | $56.67 | $55.46 | $55.46 | 60,781,000 |
September 2024 | $54.75 | $55.93 | $53.85 | $55.86 | 55,289,000 |
August 2024 | $53.36 | $54.86 | $51.06 | $54.85 | 72,144,900 |
July 2024 | $52.40 | $53.53 | $51.97 | $53.32 | 63,388,300 |
June 2024 | $52.09 | $52.63 | $51.57 | $52.27 | 51,879,800 |
May 2024 | $50.94 | $52.61 | $50.68 | $52.08 | 61,044,600 |
April 2024 | $52.42 | $52.49 | $50.38 | $50.95 | 77,691,400 |
March 2024 | $51.38 | $52.46 | $51.27 | $52.39 | 67,260,400 |
February 2024 | $50.26 | $51.40 | $50.15 | $51.31 | 71,882,000 |
January 2024 | $49.17 | $50.48 | $48.93 | $50.13 | 78,295,100 |
December 2023 | $48.34 | $49.29 | $48.24 | $49.26 | 74,286,400 |
November 2023 | $46.20 | $48.31 | $46.17 | $48.29 | 71,487,700 |
October 2023 | $46.58 | $47.53 | $45.04 | $46.13 | 86,133,300 |
September 2023 | $48.30 | $48.43 | $46.29 | $46.63 | 74,666,100 |
August 2023 | $48.03 | $48.35 | $46.86 | $48.11 | 89,482,400 |
July 2023 | $47.30 | $48.18 | $46.95 | $48.11 | 92,091,900 |
June 2023 | $46.00 | $47.35 | $45.83 | $47.32 | 96,710,700 |
