JEPI has returned 70.5% since 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $55.51 | $55.78 | $55.01 | $55.61 | 16,199,958 |
April 2025 | $56.06 | $56.63 | $49.50 | $55.10 | 143,536,000 |
March 2025 | $58.34 | $58.42 | $55.09 | $56.23 | 91,571,900 |
February 2025 | $56.83 | $58.46 | $56.74 | $58.15 | 79,740,400 |
January 2025 | $56.31 | $57.77 | $55.19 | $57.40 | 81,043,000 |
December 2024 | $58.51 | $58.51 | $55.47 | $55.99 | 73,800,700 |
November 2024 | $56.23 | $58.46 | $55.94 | $58.41 | 66,012,100 |
October 2024 | $56.39 | $57.22 | $56.00 | $56.00 | 60,781,000 |
September 2024 | $55.28 | $56.47 | $54.37 | $56.41 | 55,289,000 |
August 2024 | $53.88 | $55.39 | $51.56 | $55.38 | 72,144,900 |
July 2024 | $52.91 | $54.05 | $52.48 | $53.84 | 63,388,300 |
June 2024 | $52.60 | $53.14 | $52.07 | $52.78 | 51,879,800 |
May 2024 | $51.43 | $53.12 | $51.17 | $52.58 | 61,044,600 |
April 2024 | $52.93 | $53.00 | $50.87 | $51.45 | 77,691,400 |
March 2024 | $51.88 | $52.97 | $51.77 | $52.90 | 67,260,400 |
February 2024 | $50.75 | $51.90 | $50.64 | $51.81 | 71,882,000 |
January 2024 | $49.64 | $50.97 | $49.41 | $50.62 | 78,295,100 |
December 2023 | $48.81 | $49.77 | $48.71 | $49.73 | 74,286,400 |
November 2023 | $46.65 | $48.78 | $46.62 | $48.76 | 71,487,700 |
October 2023 | $47.03 | $47.99 | $45.48 | $46.57 | 86,133,300 |
September 2023 | $48.76 | $48.90 | $46.74 | $47.09 | 74,666,100 |
August 2023 | $48.49 | $48.82 | $47.31 | $48.57 | 89,482,400 |
July 2023 | $47.76 | $48.65 | $47.41 | $48.57 | 92,091,900 |
June 2023 | $46.44 | $47.81 | $46.27 | $47.78 | 96,710,700 |
May 2023 | $47.15 | $47.37 | $46.02 | $46.34 | 106,573,600 |
