SPY returned 3.4% between July 16, 2025 and August 30, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $645.68 | $646.05 | $641.36 | $643.27 | 74,522,195 |
August 28 2025 | $645.45 | $647.68 | $643.56 | $647.13 | 61,519,461 |
August 27 2025 | $642.79 | $645.58 | $642.64 | $644.84 | 48,341,070 |
August 26 2025 | $640.42 | $643.73 | $639.80 | $643.38 | 51,581,566 |
August 25 2025 | $642.26 | $643.51 | $640.57 | $640.69 | 51,274,328 |
August 22 2025 | $636.00 | $644.71 | $635.49 | $643.53 | 84,083,211 |
August 21 2025 | $634.52 | $636.21 | $632.06 | $633.79 | 54,805,781 |
August 20 2025 | $637.63 | $637.89 | $631.20 | $636.35 | 88,890,305 |
August 19 2025 | $641.34 | $642.32 | $636.71 | $638.04 | 69,750,727 |
August 18 2025 | $641.08 | $642.22 | $640.40 | $641.52 | 43,804,910 |
August 15 2025 | $644.20 | $644.30 | $640.74 | $641.66 | 68,592,516 |
August 14 2025 | $641.01 | $643.84 | $640.56 | $643.17 | 59,327,473 |
August 13 2025 | $643.13 | $644.40 | $640.90 | $643.11 | 60,092,793 |
August 12 2025 | $636.53 | $641.07 | $635.03 | $640.91 | 64,821,801 |
August 11 2025 | $635.70 | $637.18 | $632.91 | $634.16 | 58,742,301 |
August 08 2025 | $632.31 | $635.88 | $631.99 | $635.42 | 64,051,633 |
August 07 2025 | $634.48 | $635.22 | $627.37 | $630.50 | 74,205,789 |
August 06 2025 | $627.31 | $631.69 | $626.39 | $631.03 | 64,357,527 |
August 05 2025 | $630.04 | $630.86 | $625.31 | $626.23 | 68,051,398 |
August 04 2025 | $623.94 | $629.47 | $623.85 | $629.43 | 73,218,016 |
August 01 2025 | $624.57 | $624.61 | $617.58 | $620.00 | 140,103,594 |
July 31 2025 | $637.69 | $638.08 | $629.02 | $630.33 | 103,385,203 |
July 30 2025 | $634.16 | $635.92 | $629.79 | $632.71 | 80,418,852 |
July 29 2025 | $636.59 | $636.90 | $632.58 | $633.50 | 60,556,281 |
July 28 2025 | $635.72 | $636.28 | $633.78 | $635.18 | 54,917,102 |
