QID returned 77.6% in 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $78,477.46 | $78,678.82 | $75,215.40 | $76,987.38 | 9,140 |
December 30 2008 | $81,430.77 | $81,685.83 | $77,913.65 | $78,356.64 | 10,190 |
December 29 2008 | $79,913.84 | $84,155.87 | $79,739.33 | $81,900.61 | 6,744 |
December 26 2008 | $79,940.69 | $81,242.83 | $79,833.30 | $80,423.96 | 2,447 |
December 24 2008 | $80,007.81 | $81,269.68 | $79,886.99 | $80,640.09 | 2,435 |
December 23 2008 | $79,645.36 | $81,726.10 | $77,765.98 | $80,607.87 | 8,896 |
December 22 2008 | $76,512.87 | $82,321.05 | $76,339.32 | $79,625.22 | 9,885 |
December 19 2008 | $76,038.50 | $77,195.51 | $73,990.60 | $76,582.29 | 10,770 |
December 18 2008 | $75,228.60 | $79,451.67 | $74,279.85 | $77,658.31 | 12,573 |
December 17 2008 | $75,078.18 | $77,160.80 | $73,342.79 | $75,321.16 | 13,600 |
December 16 2008 | $79,972.32 | $80,111.16 | $73,007.14 | $73,620.36 | 16,235 |
December 15 2008 | $78,502.94 | $83,744.18 | $78,294.67 | $81,349.17 | 12,416 |
December 12 2008 | $84,392.09 | $85,618.52 | $77,762.56 | $78,826.89 | 15,668 |
December 11 2008 | $78,560.78 | $82,841.12 | $76,131.06 | $82,066.51 | 14,545 |
December 10 2008 | $76,929.40 | $79,451.67 | $74,048.45 | $77,820.29 | 17,206 |
December 09 2008 | $79,312.83 | $79,752.49 | $73,377.38 | $77,635.17 | 18,971 |
December 08 2008 | $80,296.30 | $80,955.79 | $75,020.35 | $77,392.21 | 16,287 |
December 05 2008 | $93,370.48 | $96,957.20 | $83,084.68 | $84,010.29 | 21,124 |
December 04 2008 | $89,390.37 | $94,238.23 | $85,618.53 | $91,183.73 | 22,593 |
December 03 2008 | $96,424.96 | $96,864.63 | $85,965.62 | $86,659.82 | 24,338 |
December 02 2008 | $95,707.62 | $98,993.52 | $91,403.55 | $91,692.80 | 23,859 |
December 01 2008 | $89,251.52 | $98,565.43 | $89,251.52 | $98,426.59 | 16,226 |
November 28 2008 | $85,965.63 | $87,307.76 | $85,236.72 | $85,456.55 | 6,921 |
November 26 2008 | $93,891.12 | $94,492.76 | $84,287.96 | $84,681.34 | 21,865 |
November 25 2008 | $89,320.94 | $96,355.54 | $89,263.09 | $92,329.16 | 30,443 |
