| DATE | Cisco Systems | Walmart | Nike | NVIDIA |
|---|---|---|---|---|
July 2026 | $112.21 | $109.33 | $42.21 | $212.06 |
June 2026 | $117.02 | $113.26 | $41.05 | $200.09 |
May 2026 | $119.97 | $115.75 | $45.82 | $210.89 |
April 2026 | $91.16 | $131.68 | $43.97 | $199.34 |
March 2026 | $76.88 | $124.04 | $52.35 | $174.20 |
February 2026 | $78.74 | $127.44 | $61.22 | $176.97 |
January 2026 | $77.61 | $118.67 | $60.86 | $190.90 |
December 2025 | $75.92 | $110.97 | $62.73 | $186.27 |
November 2025 | $75.83 | $109.85 | $63.23 | $176.77 |
October 2025 | $72.06 | $100.58 | $63.19 | $202.23 |
September 2025 | $67.03 | $102.44 | $68.22 | $186.34 |
August 2025 | $67.69 | $96.40 | $75.29 | $173.95 |
July 2025 | $66.70 | $97.17 | $72.68 | $177.63 |
June 2025 | $67.57 | $96.97 | $69.13 | $157.78 |
May 2025 | $61.39 | $97.90 | $58.57 | $134.94 |
April 2025 | $56.22 | $96.21 | $54.52 | $108.77 |
March 2025 | $59.70 | $86.85 | $61.36 | $108.23 |
February 2025 | $62.02 | $97.29 | $76.40 | $124.73 |
January 2025 | $58.62 | $96.85 | $73.96 | $119.89 |
December 2024 | $56.88 | $89.14 | $72.78 | $134.09 |
November 2024 | $56.89 | $91.06 | $75.38 | $138.03 |
October 2024 | $52.63 | $80.67 | $73.81 | $132.55 |
September 2024 | $50.75 | $79.49 | $84.59 | $121.25 |
August 2024 | $48.19 | $76.03 | $79.37 | $119.17 |
July 2024 | $46.20 | $67.38 | $71.31 | $116.83 |