The price for Autodesk (ADSK) today is $299.16. It is down 0.6% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 19:30 | $299.97 | $300.01 | $298.91 | $299.16 | 17,462 |
May 28 2025 18:30 | $301.57 | $301.57 | $300.44 | $301.39 | 5,718 |
May 28 2025 17:30 | $301.38 | $301.75 | $300.79 | $301.61 | 3,073 |
May 28 2025 16:30 | $301.56 | $301.69 | $301.31 | $301.42 | 1,802 |
May 28 2025 15:30 | $301.21 | $301.85 | $300.73 | $301.57 | 8,029 |
May 28 2025 14:30 | $300.78 | $301.74 | $300.55 | $301.03 | 5,029 |
May 28 2025 13:30 | $301.01 | $303.02 | $300.68 | $301.07 | 5,233 |
Daily pricing data for Autodesk dates back to 6/28/1985, and may be incomplete.
