The price for Autodesk (ADSK) today is $288.87. It is down 1.5% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2025 19:30 | $289.74 | $289.88 | $288.85 | $288.87 | 39,328 |
July 15 2025 18:30 | $290.74 | $291.33 | $289.84 | $289.84 | 22,116 |
July 15 2025 17:30 | $289.99 | $291.43 | $289.97 | $291.21 | 22,484 |
July 15 2025 16:30 | $290.19 | $290.52 | $289.81 | $290.14 | 9,636 |
July 15 2025 15:30 | $290.76 | $290.97 | $289.95 | $290.20 | 17,594 |
July 15 2025 14:30 | $291.20 | $291.33 | $289.51 | $289.95 | 14,464 |
July 15 2025 13:30 | $293.26 | $294.92 | $290.13 | $290.45 | 27,416 |
Daily pricing data for Autodesk dates back to 6/28/1985, and may be incomplete.
