The closing price for Autodesk (ADSK) yesterday was $314.70. It was down 1% for the day (up 9.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $314.70 | $314.70 | $314.70 | $314.70 | — |
August 29 2025 19:30 | $314.82 | $314.87 | $313.14 | $314.48 | 549,601 |
August 29 2025 18:30 | $312.12 | $315.14 | $311.97 | $314.83 | 404,013 |
August 29 2025 17:30 | $310.55 | $312.38 | $310.10 | $312.17 | 285,225 |
August 29 2025 16:30 | $311.41 | $312.09 | $310.00 | $310.32 | 284,347 |
August 29 2025 15:30 | $309.76 | $312.00 | $308.30 | $311.41 | 403,591 |
August 29 2025 14:30 | $312.07 | $313.81 | $307.26 | $309.81 | 576,797 |
August 29 2025 13:30 | $318.00 | $326.45 | $310.19 | $312.05 | 1,891,642 |
Daily pricing data for Autodesk dates back to 6/28/1985, and may be incomplete.
