The closing price for VF (VFC) yesterday was $18.62. It was up 1.7% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $18.62 | $18.62 | $18.62 | $18.62 | — |
December 19 2025 20:30 | $18.60 | $18.68 | $18.51 | $18.62 | 1,211,327 |
December 19 2025 19:30 | $18.74 | $18.79 | $18.56 | $18.60 | 816,248 |
December 19 2025 18:30 | $18.75 | $18.91 | $18.73 | $18.74 | 528,439 |
December 19 2025 17:30 | $18.72 | $18.76 | $18.59 | $18.75 | 250,584 |
December 19 2025 16:30 | $18.44 | $18.72 | $18.39 | $18.72 | 488,868 |
December 19 2025 15:30 | $18.41 | $18.51 | $18.34 | $18.44 | 549,686 |
December 19 2025 14:30 | $18.31 | $18.45 | $18.20 | $18.41 | 1,002,488 |
Daily pricing data for VF dates back to 3/17/1980, and may be incomplete.
