The closing price for VTI yesterday was $274.44. It was down 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $276.26 | $276.43 | $274.31 | $274.44 | 12,623 |
May 01 2025 18:30 | $276.14 | $276.46 | $275.95 | $276.02 | 17,535 |
May 01 2025 17:30 | $275.87 | $275.91 | $275.24 | $275.67 | 4,653 |
May 01 2025 16:30 | $275.43 | $275.67 | $274.85 | $275.50 | 4,755 |
May 01 2025 15:30 | $276.85 | $276.85 | $275.20 | $275.23 | 7,701 |
May 01 2025 14:30 | $276.25 | $276.98 | $275.84 | $276.67 | 4,453 |
May 01 2025 13:30 | $275.47 | $275.78 | $274.56 | $274.98 | 11,673 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
