The closing price for Regions Financial (RF) in 2020 was $13.46, on December 31, 2020. It was down 2.2% for the year. The latest price is $26.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $13.28 | $13.48 | $13.17 | $13.46 | 4,764,706 |
December 30 2020 | $13.19 | $13.36 | $13.18 | $13.30 | 3,726,347 |
December 29 2020 | $13.36 | $13.36 | $13.11 | $13.15 | 4,173,042 |
December 28 2020 | $13.43 | $13.53 | $13.28 | $13.33 | 4,884,302 |
December 24 2020 | $13.37 | $13.38 | $13.10 | $13.32 | 2,588,204 |
December 23 2020 | $12.99 | $13.43 | $12.96 | $13.31 | 5,870,926 |
December 22 2020 | $13.03 | $13.08 | $12.88 | $12.88 | 6,299,179 |
December 21 2020 | $12.83 | $13.13 | $12.66 | $12.98 | 10,235,730 |
December 18 2020 | $12.98 | $13.04 | $12.60 | $12.74 | 15,145,050 |
December 17 2020 | $13.03 | $13.05 | $12.77 | $12.99 | 10,842,020 |
December 16 2020 | $12.86 | $13.05 | $12.80 | $13.03 | 9,109,218 |
December 15 2020 | $12.77 | $12.87 | $12.59 | $12.84 | 8,567,616 |
December 14 2020 | $13.21 | $13.21 | $12.58 | $12.65 | 8,948,768 |
December 11 2020 | $13.02 | $13.07 | $12.83 | $12.98 | 8,628,329 |
December 10 2020 | $13.13 | $13.26 | $13.03 | $13.23 | 10,552,520 |
December 09 2020 | $13.43 | $13.45 | $13.13 | $13.25 | 9,757,816 |
December 08 2020 | $13.25 | $13.44 | $13.17 | $13.32 | 8,927,002 |
December 07 2020 | $13.45 | $13.47 | $13.23 | $13.33 | 7,397,569 |
December 04 2020 | $13.51 | $13.65 | $13.36 | $13.50 | 16,112,140 |
December 03 2020 | $13.39 | $13.48 | $13.19 | $13.38 | 14,249,680 |
December 02 2020 | $13.01 | $13.41 | $12.91 | $13.37 | 9,168,967 |
December 01 2020 | $12.98 | $13.27 | $12.90 | $13.12 | 8,931,143 |
November 30 2020 | $13.19 | $13.20 | $12.60 | $12.63 | 12,087,740 |
November 27 2020 | $13.03 | $13.19 | $12.82 | $12.92 | 3,711,064 |
November 25 2020 | $13.13 | $13.14 | $12.91 | $13.03 | 6,104,389 |
Daily pricing data for Regions Financial dates back to 11/5/1984, and may be incomplete.
